SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:33 | - | 186,200 |
25.09.24 19:52:30 | - | 186,200 |
25.09.24 19:52:30 | - | 186,200 |
25.09.24 19:52:29 | - | 186,200 |
25.09.24 19:52:29 | - | 186,200 |
25.09.24 19:52:29 | - | 186,200 |
25.09.24 19:52:29 | - | 186,200 |
25.09.24 19:52:29 | - | 186,200 |
25.09.24 19:52:29 | - | 186,200 |
25.09.24 19:52:28 | - | 186,200 |
25.09.24 19:52:21 | - | 186,200 |
25.09.24 19:52:21 | - | 186,200 |
25.09.24 19:52:20 | - | 186,200 |
25.09.24 19:52:20 | - | 186,200 |
25.09.24 19:52:19 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:19 | - | 186,200 |
25.09.24 19:52:17 | - | 186,200 |
25.09.24 19:52:17 | - | 186,200 |
25.09.24 19:52:17 | - | 186,200 |
25.09.24 19:52:16 | - | 186,200 |
25.09.24 19:52:07 | - | 186,200 |
25.09.24 19:52:07 | - | 186,200 |
25.09.24 19:51:47 | - | 186,200 |
25.09.24 19:50:32 | - | 186,200 |
25.09.24 19:50:10 | - | 186,100 |
25.09.24 19:50:10 | - | 186,100 |
25.09.24 19:49:44 | - | 186,100 |
25.09.24 19:49:03 | - | 186,100 |
25.09.24 19:48:17 | - | 186,100 |
25.09.24 19:48:03 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:00 | - | 186,100 |
25.09.24 19:46:41 | - | 186,100 |
25.09.24 19:46:41 | - | 186,100 |
25.09.24 19:46:41 | - | 186,100 |
25.09.24 19:46:26 | - | 186,100 |
25.09.24 19:46:08 | - | 186,100 |
25.09.24 19:46:06 | - | 186,200 |
25.09.24 19:46:06 | - | 186,100 |
25.09.24 19:46:05 | - | 186,200 |
25.09.24 19:46:05 | - | 186,200 |
25.09.24 19:46:05 | - | 186,100 |
25.09.24 19:46:05 | - | 186,100 |
25.09.24 19:46:05 | - | 186,100 |
25.09.24 19:46:05 | - | 186,100 |
25.09.24 19:46:05 | - | 186,100 |