GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:00 | - | 44,400 |
12.09.24 16:42:00 | - | 44,400 |
12.09.24 16:39:24 | - | 44,400 |
12.09.24 16:38:58 | - | 44,400 |
12.09.24 16:36:03 | - | 44,400 |
12.09.24 16:35:40 | - | 44,200 |
12.09.24 16:34:08 | - | 44,400 |
12.09.24 16:31:08 | - | 44,400 |
12.09.24 16:28:07 | - | 44,400 |
12.09.24 16:25:48 | - | 44,400 |
12.09.24 16:24:40 | - | 44,400 |
12.09.24 16:24:40 | - | 44,200 |
12.09.24 16:23:32 | - | 44,400 |
12.09.24 16:20:31 | - | 44,400 |
12.09.24 16:20:31 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:32 | - | 44,200 |
12.09.24 16:17:31 | - | 44,000 |
12.09.24 16:16:22 | - | 44,000 |
12.09.24 16:16:21 | - | 44,200 |
12.09.24 16:14:33 | - | 44,000 |
12.09.24 16:11:33 | - | 44,000 |
12.09.24 16:10:10 | - | 44,200 |
12.09.24 16:07:42 | - | 44,000 |
12.09.24 16:04:41 | - | 44,000 |
12.09.24 16:01:41 | - | 44,000 |
12.09.24 15:58:41 | - | 44,000 |
12.09.24 15:55:40 | - | 44,000 |
12.09.24 15:52:40 | - | 44,000 |
12.09.24 15:52:39 | - | 43,800 |
12.09.24 15:50:24 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:24 | - | 43,800 |
12.09.24 15:47:22 | - | 43,800 |
12.09.24 15:45:49 | - | 44,000 |
12.09.24 15:42:49 | - | 44,000 |
12.09.24 15:42:48 | - | 44,000 |
12.09.24 15:42:47 | - | 44,000 |
12.09.24 15:42:11 | - | 44,200 |
12.09.24 15:39:14 | - | 44,000 |
12.09.24 15:38:43 | - | 44,200 |
12.09.24 15:38:30 | - | 44,000 |
12.09.24 15:36:12 | - | 44,000 |
12.09.24 15:33:12 | - | 44,000 |
12.09.24 15:30:14 | - | 44,000 |
12.09.24 15:30:07 | - | 44,200 |
12.09.24 15:30:06 | - | 44,000 |