GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:51 | - | 44,600 |
12.09.24 20:50:46 | - | 44,600 |
12.09.24 20:50:16 | - | 44,600 |
12.09.24 20:49:04 | - | 44,600 |
12.09.24 20:46:37 | - | 44,600 |
12.09.24 20:43:36 | - | 44,600 |
12.09.24 20:40:36 | - | 44,600 |
12.09.24 20:37:36 | - | 44,600 |
12.09.24 20:34:35 | - | 44,600 |
12.09.24 20:31:34 | - | 44,600 |
12.09.24 20:31:23 | - | 44,800 |
12.09.24 20:28:23 | - | 44,800 |
12.09.24 20:25:23 | - | 44,800 |
12.09.24 20:22:22 | - | 44,800 |
12.09.24 20:19:22 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:16:22 | - | 44,800 |
12.09.24 20:13:22 | - | 44,800 |
12.09.24 20:10:26 | - | 44,800 |
12.09.24 20:09:46 | - | 44,800 |
12.09.24 20:09:35 | - | 44,800 |
12.09.24 20:08:11 | - | 44,800 |
12.09.24 20:08:06 | - | 44,800 |
12.09.24 20:08:05 | - | 44,800 |
12.09.24 20:07:51 | - | 44,800 |
12.09.24 20:07:34 | - | 44,800 |
12.09.24 20:06:48 | - | 44,800 |
12.09.24 20:03:48 | - | 44,800 |
12.09.24 20:02:53 | - | 45,000 |
12.09.24 20:00:52 | - | 44,800 |
12.09.24 19:59:51 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:51 | - | 45,000 |
12.09.24 19:53:51 | - | 45,000 |
12.09.24 19:50:51 | - | 45,000 |
12.09.24 19:47:50 | - | 45,000 |
12.09.24 19:46:20 | - | 44,800 |
12.09.24 19:43:19 | - | 44,800 |
12.09.24 19:43:18 | - | 44,800 |
12.09.24 19:43:13 | - | 44,800 |
12.09.24 19:43:08 | - | 44,800 |
12.09.24 19:42:33 | - | 44,800 |
12.09.24 19:42:14 | - | 44,800 |
12.09.24 19:39:14 | - | 44,800 |
12.09.24 19:36:13 | - | 44,800 |
12.09.24 19:33:14 | - | 44,600 |
12.09.24 19:30:14 | - | 44,600 |