GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:41 | - | 44,000 |
12.09.24 15:55:40 | - | 44,000 |
12.09.24 15:52:40 | - | 44,000 |
12.09.24 15:52:39 | - | 43,800 |
12.09.24 15:50:24 | - | 43,800 |
12.09.24 15:47:24 | - | 43,800 |
12.09.24 15:47:22 | - | 43,800 |
12.09.24 15:45:49 | - | 44,000 |
12.09.24 15:42:49 | - | 44,000 |
12.09.24 15:42:48 | - | 44,000 |
12.09.24 15:42:47 | - | 44,000 |
12.09.24 15:42:11 | - | 44,200 |
12.09.24 15:39:14 | - | 44,000 |
12.09.24 15:38:43 | - | 44,200 |
12.09.24 15:38:30 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:12 | - | 44,000 |
12.09.24 15:33:12 | - | 44,000 |
12.09.24 15:30:14 | - | 44,000 |
12.09.24 15:30:07 | - | 44,200 |
12.09.24 15:30:06 | - | 44,000 |
12.09.24 15:30:01 | - | 44,200 |
12.09.24 15:28:32 | - | 44,200 |
12.09.24 15:28:02 | - | 44,000 |
12.09.24 15:26:11 | - | 44,400 |
12.09.24 15:23:11 | - | 44,400 |
12.09.24 15:20:11 | - | 44,400 |
12.09.24 15:17:10 | - | 44,400 |
12.09.24 15:14:10 | - | 44,400 |
12.09.24 15:11:10 | - | 44,400 |
12.09.24 15:08:10 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:05:10 | - | 44,400 |
12.09.24 15:02:10 | - | 44,400 |
12.09.24 14:59:09 | - | 44,400 |
12.09.24 14:56:09 | - | 44,400 |
12.09.24 14:53:09 | - | 44,400 |
12.09.24 14:50:09 | - | 44,400 |
12.09.24 14:47:09 | - | 44,400 |
12.09.24 14:45:23 | - | 44,000 |
12.09.24 14:42:23 | - | 44,000 |
12.09.24 14:39:23 | - | 44,000 |
12.09.24 14:36:23 | - | 44,000 |
12.09.24 14:33:23 | - | 44,000 |
12.09.24 14:30:23 | - | 44,000 |
12.09.24 14:30:01 | - | 44,200 |
12.09.24 14:28:23 | - | 44,000 |