GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:58 | - | 44,800 |
13.09.24 17:13:30 | - | 45,000 |
13.09.24 17:10:30 | - | 45,000 |
13.09.24 17:07:29 | - | 45,000 |
13.09.24 17:07:23 | - | 45,000 |
13.09.24 17:04:23 | - | 45,000 |
13.09.24 17:01:23 | - | 45,000 |
13.09.24 16:58:23 | - | 45,000 |
13.09.24 16:57:54 | - | 45,200 |
13.09.24 16:57:53 | - | 45,000 |
13.09.24 16:55:03 | - | 45,200 |
13.09.24 16:52:03 | - | 45,200 |
13.09.24 16:51:27 | - | 45,000 |
13.09.24 16:49:30 | - | 45,200 |
13.09.24 16:49:11 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:00 | - | 45,200 |
13.09.24 16:48:26 | - | 45,000 |
13.09.24 16:46:59 | - | 45,200 |
13.09.24 16:46:24 | - | 45,000 |
13.09.24 16:43:41 | - | 45,200 |
13.09.24 16:43:03 | - | 45,200 |
13.09.24 16:42:49 | - | 45,000 |
13.09.24 16:41:43 | - | 45,000 |
13.09.24 16:40:51 | - | 45,200 |
13.09.24 16:38:59 | - | 45,000 |
13.09.24 16:37:36 | - | 45,200 |
13.09.24 16:37:33 | - | 45,000 |
13.09.24 16:37:28 | - | 45,200 |
13.09.24 16:37:27 | - | 45,000 |
13.09.24 16:37:26 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:26 | - | 45,000 |
13.09.24 16:34:25 | - | 45,000 |
13.09.24 16:31:25 | - | 45,000 |
13.09.24 16:28:25 | - | 45,000 |
13.09.24 16:28:19 | - | 45,200 |
13.09.24 16:28:11 | - | 45,000 |
13.09.24 16:28:05 | - | 45,200 |
13.09.24 16:25:06 | - | 45,200 |
13.09.24 16:25:03 | - | 45,000 |
13.09.24 16:25:02 | - | 45,200 |
13.09.24 16:22:47 | - | 45,000 |
13.09.24 16:19:46 | - | 45,000 |
13.09.24 16:19:34 | - | 45,200 |
13.09.24 16:19:16 | - | 45,000 |
13.09.24 16:16:15 | - | 45,000 |