GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:48 | - | 44,600 |
13.09.24 15:30:20 | - | 44,400 |
13.09.24 15:30:11 | - | 44,600 |
13.09.24 15:29:48 | - | 44,800 |
13.09.24 15:28:32 | - | 44,600 |
13.09.24 15:27:53 | - | 44,200 |
13.09.24 15:24:52 | - | 44,200 |
13.09.24 15:24:51 | - | 44,000 |
13.09.24 15:24:50 | - | 44,600 |
13.09.24 15:22:12 | - | 45,000 |
13.09.24 15:19:12 | - | 45,000 |
13.09.24 15:16:12 | - | 45,000 |
13.09.24 15:13:11 | - | 45,000 |
13.09.24 15:10:11 | - | 45,000 |
13.09.24 15:07:11 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:04:11 | - | 45,000 |
13.09.24 15:01:11 | - | 45,000 |
13.09.24 14:58:10 | - | 45,000 |
13.09.24 14:56:08 | - | 44,200 |
13.09.24 14:53:08 | - | 44,200 |
13.09.24 14:50:08 | - | 44,200 |
13.09.24 14:47:08 | - | 44,200 |
13.09.24 14:44:07 | - | 44,200 |
13.09.24 14:41:07 | - | 44,200 |
13.09.24 14:38:07 | - | 44,200 |
13.09.24 14:35:07 | - | 44,200 |
13.09.24 14:32:07 | - | 44,200 |
13.09.24 14:29:07 | - | 44,200 |
13.09.24 14:26:07 | - | 44,200 |
13.09.24 14:23:07 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:20:07 | - | 44,200 |
13.09.24 14:17:06 | - | 44,200 |
13.09.24 14:14:36 | - | 45,000 |
13.09.24 14:11:36 | - | 45,000 |
13.09.24 14:08:36 | - | 45,000 |
13.09.24 14:05:36 | - | 45,000 |
13.09.24 14:02:36 | - | 45,000 |
13.09.24 13:59:36 | - | 45,000 |
13.09.24 13:56:35 | - | 45,000 |
13.09.24 13:56:11 | - | 44,200 |
13.09.24 13:53:11 | - | 44,200 |
13.09.24 13:50:11 | - | 44,200 |
13.09.24 13:47:11 | - | 44,200 |
13.09.24 13:44:11 | - | 44,200 |
13.09.24 13:41:10 | - | 44,200 |