GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:09 | - | 45,400 |
13.09.24 20:41:31 | - | 45,200 |
13.09.24 20:38:31 | - | 45,200 |
13.09.24 20:35:31 | - | 45,200 |
13.09.24 20:32:30 | - | 45,200 |
13.09.24 20:30:41 | - | 45,200 |
13.09.24 20:27:41 | - | 45,200 |
13.09.24 20:27:10 | - | 45,200 |
13.09.24 20:25:57 | - | 45,200 |
13.09.24 20:25:19 | - | 45,200 |
13.09.24 20:22:18 | - | 45,200 |
13.09.24 20:21:43 | - | 45,400 |
13.09.24 20:21:38 | - | 45,200 |
13.09.24 20:18:37 | - | 45,200 |
13.09.24 20:15:37 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:37 | - | 45,200 |
13.09.24 20:09:37 | - | 45,200 |
13.09.24 20:06:36 | - | 45,200 |
13.09.24 20:06:06 | - | 45,200 |
13.09.24 20:05:51 | - | 45,200 |
13.09.24 20:04:46 | - | 45,200 |
13.09.24 20:01:45 | - | 45,200 |
13.09.24 20:01:44 | - | 45,000 |
13.09.24 20:01:12 | - | 45,200 |
13.09.24 20:00:40 | - | 45,000 |
13.09.24 20:00:35 | - | 45,200 |
13.09.24 20:00:34 | - | 45,000 |
13.09.24 19:59:40 | - | 45,200 |
13.09.24 19:59:39 | - | 45,000 |
13.09.24 19:59:35 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:30 | - | 45,000 |
13.09.24 19:59:19 | - | 45,200 |
13.09.24 19:59:17 | - | 45,000 |
13.09.24 19:57:09 | - | 45,200 |
13.09.24 19:53:54 | - | 45,200 |
13.09.24 19:52:59 | - | 45,200 |
13.09.24 19:49:58 | - | 45,200 |
13.09.24 19:46:58 | - | 45,200 |
13.09.24 19:45:50 | - | 45,400 |
13.09.24 19:45:49 | - | 45,200 |
13.09.24 19:45:48 | - | 45,200 |
13.09.24 19:45:25 | - | 45,200 |
13.09.24 19:42:24 | - | 45,200 |
13.09.24 19:39:24 | - | 45,200 |
13.09.24 19:36:24 | - | 45,200 |