GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:36 | - | 45,200 |
13.09.24 20:06:06 | - | 45,200 |
13.09.24 20:05:51 | - | 45,200 |
13.09.24 20:04:46 | - | 45,200 |
13.09.24 20:01:45 | - | 45,200 |
13.09.24 20:01:44 | - | 45,000 |
13.09.24 20:01:12 | - | 45,200 |
13.09.24 20:00:40 | - | 45,000 |
13.09.24 20:00:35 | - | 45,200 |
13.09.24 20:00:34 | - | 45,000 |
13.09.24 19:59:40 | - | 45,200 |
13.09.24 19:59:39 | - | 45,000 |
13.09.24 19:59:35 | - | 45,200 |
13.09.24 19:59:30 | - | 45,000 |
13.09.24 19:59:19 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:17 | - | 45,000 |
13.09.24 19:57:09 | - | 45,200 |
13.09.24 19:53:54 | - | 45,200 |
13.09.24 19:52:59 | - | 45,200 |
13.09.24 19:49:58 | - | 45,200 |
13.09.24 19:46:58 | - | 45,200 |
13.09.24 19:45:50 | - | 45,400 |
13.09.24 19:45:49 | - | 45,200 |
13.09.24 19:45:48 | - | 45,200 |
13.09.24 19:45:25 | - | 45,200 |
13.09.24 19:42:24 | - | 45,200 |
13.09.24 19:39:24 | - | 45,200 |
13.09.24 19:36:24 | - | 45,200 |
13.09.24 19:33:24 | - | 45,200 |
13.09.24 19:30:23 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:35 | - | 45,200 |
13.09.24 19:24:35 | - | 45,200 |
13.09.24 19:21:35 | - | 45,200 |
13.09.24 19:21:12 | - | 45,200 |
13.09.24 19:18:35 | - | 45,200 |
13.09.24 19:15:34 | - | 45,200 |
13.09.24 19:12:34 | - | 45,200 |
13.09.24 19:09:34 | - | 45,200 |
13.09.24 19:06:34 | - | 45,200 |
13.09.24 19:04:04 | - | 45,000 |
13.09.24 19:01:04 | - | 45,000 |
13.09.24 19:00:48 | - | 45,000 |
13.09.24 18:58:03 | - | 45,000 |
13.09.24 18:57:50 | - | 45,200 |
13.09.24 18:57:47 | - | 45,000 |