GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:13 | - | 45,400 |
16.09.24 16:34:05 | - | 45,400 |
16.09.24 16:33:29 | - | 45,400 |
16.09.24 16:30:29 | - | 45,400 |
16.09.24 16:30:25 | - | 45,400 |
16.09.24 16:30:23 | - | 45,400 |
16.09.24 16:30:06 | - | 45,400 |
16.09.24 16:27:31 | - | 45,600 |
16.09.24 16:27:31 | - | 45,600 |
16.09.24 16:27:21 | - | 45,600 |
16.09.24 16:27:19 | - | 45,600 |
16.09.24 16:24:44 | - | 45,800 |
16.09.24 16:21:44 | - | 45,800 |
16.09.24 16:18:43 | - | 45,800 |
16.09.24 16:15:44 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:53 | - | 45,800 |
16.09.24 16:12:03 | - | 46,000 |
16.09.24 16:09:03 | - | 46,000 |
16.09.24 16:09:02 | - | 45,800 |
16.09.24 16:06:46 | - | 45,800 |
16.09.24 16:06:44 | - | 45,600 |
16.09.24 16:06:42 | - | 45,800 |
16.09.24 16:06:38 | - | 45,600 |
16.09.24 16:05:54 | - | 45,800 |
16.09.24 16:05:52 | - | 45,600 |
16.09.24 16:05:17 | - | 45,800 |
16.09.24 16:04:50 | - | 45,600 |
16.09.24 16:03:21 | - | 45,600 |
16.09.24 16:03:21 | - | 45,600 |
16.09.24 16:03:20 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:07 | - | 45,800 |
16.09.24 16:03:07 | - | 45,600 |
16.09.24 16:01:20 | - | 45,800 |
16.09.24 15:58:20 | - | 45,800 |
16.09.24 15:55:20 | - | 45,800 |
16.09.24 15:55:16 | - | 45,600 |
16.09.24 15:55:12 | - | 45,800 |
16.09.24 15:52:12 | - | 45,800 |
16.09.24 15:49:11 | - | 45,800 |
16.09.24 15:48:39 | - | 45,600 |
16.09.24 15:48:29 | - | 45,800 |
16.09.24 15:48:23 | - | 45,600 |
16.09.24 15:46:07 | - | 45,800 |
16.09.24 15:44:28 | - | 45,800 |
16.09.24 15:43:40 | - | 46,000 |