GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:38:14 | - | 45,600 |
16.09.24 18:35:13 | - | 45,600 |
16.09.24 18:32:13 | - | 45,600 |
16.09.24 18:29:13 | - | 45,600 |
16.09.24 18:26:13 | - | 45,600 |
16.09.24 18:23:12 | - | 45,600 |
16.09.24 18:20:12 | - | 45,600 |
16.09.24 18:17:12 | - | 45,600 |
16.09.24 18:17:10 | - | 45,400 |
16.09.24 18:14:09 | - | 45,400 |
16.09.24 18:13:45 | - | 45,600 |
16.09.24 18:13:28 | - | 45,400 |
16.09.24 18:13:26 | - | 45,600 |
16.09.24 18:13:17 | - | 45,400 |
16.09.24 18:13:14 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:49 | - | 45,400 |
16.09.24 18:11:49 | - | 45,600 |
16.09.24 18:08:48 | - | 45,600 |
16.09.24 18:05:48 | - | 45,600 |
16.09.24 18:04:19 | - | 45,400 |
16.09.24 18:01:23 | - | 45,600 |
16.09.24 17:58:22 | - | 45,600 |
16.09.24 17:58:03 | - | 45,600 |
16.09.24 17:55:07 | - | 45,600 |
16.09.24 17:52:07 | - | 45,400 |
16.09.24 17:49:07 | - | 45,400 |
16.09.24 17:46:07 | - | 45,400 |
16.09.24 17:43:07 | - | 45,400 |
16.09.24 17:40:06 | - | 45,400 |
16.09.24 17:37:06 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:06 | - | 45,400 |
16.09.24 17:31:05 | - | 45,400 |
16.09.24 17:31:04 | - | 45,400 |
16.09.24 17:30:51 | - | 45,400 |
16.09.24 17:30:30 | - | 45,400 |
16.09.24 17:30:28 | - | 45,400 |
16.09.24 17:29:53 | - | 45,400 |
16.09.24 17:29:29 | - | 45,400 |
16.09.24 17:28:23 | - | 45,400 |
16.09.24 17:26:32 | - | 45,400 |
16.09.24 17:26:08 | - | 45,600 |
16.09.24 17:26:01 | - | 45,400 |
16.09.24 17:26:00 | - | 45,600 |
16.09.24 17:25:47 | - | 45,400 |
16.09.24 17:23:45 | - | 45,600 |