GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:32 | - | 45,400 |
16.09.24 16:56:03 | - | 45,600 |
16.09.24 16:55:59 | - | 45,400 |
16.09.24 16:55:32 | - | 45,400 |
16.09.24 16:55:26 | - | 45,600 |
16.09.24 16:55:12 | - | 45,400 |
16.09.24 16:55:11 | - | 45,600 |
16.09.24 16:55:10 | - | 45,400 |
16.09.24 16:55:07 | - | 45,600 |
16.09.24 16:55:05 | - | 45,400 |
16.09.24 16:55:03 | - | 45,600 |
16.09.24 16:55:02 | - | 45,400 |
16.09.24 16:54:34 | - | 45,400 |
16.09.24 16:51:34 | - | 45,400 |
16.09.24 16:48:34 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:34 | - | 45,400 |
16.09.24 16:42:34 | - | 45,400 |
16.09.24 16:39:33 | - | 45,400 |
16.09.24 16:36:33 | - | 45,400 |
16.09.24 16:36:33 | - | 45,400 |
16.09.24 16:36:15 | - | 45,400 |
16.09.24 16:35:19 | - | 45,400 |
16.09.24 16:34:43 | - | 45,200 |
16.09.24 16:34:14 | - | 45,200 |
16.09.24 16:34:13 | - | 45,400 |
16.09.24 16:34:05 | - | 45,400 |
16.09.24 16:33:29 | - | 45,400 |
16.09.24 16:30:29 | - | 45,400 |
16.09.24 16:30:25 | - | 45,400 |
16.09.24 16:30:23 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:06 | - | 45,400 |
16.09.24 16:27:31 | - | 45,600 |
16.09.24 16:27:31 | - | 45,600 |
16.09.24 16:27:21 | - | 45,600 |
16.09.24 16:27:19 | - | 45,600 |
16.09.24 16:24:44 | - | 45,800 |
16.09.24 16:21:44 | - | 45,800 |
16.09.24 16:18:43 | - | 45,800 |
16.09.24 16:15:44 | - | 45,800 |
16.09.24 16:12:53 | - | 45,800 |
16.09.24 16:12:03 | - | 46,000 |
16.09.24 16:09:03 | - | 46,000 |
16.09.24 16:09:02 | - | 45,800 |
16.09.24 16:06:46 | - | 45,800 |
16.09.24 16:06:44 | - | 45,600 |