GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:13 | - | 46,000 |
20.09.24 15:40:25 | - | 46,200 |
20.09.24 15:40:24 | - | 46,200 |
20.09.24 15:40:14 | - | 46,400 |
20.09.24 15:39:49 | - | 46,200 |
20.09.24 15:39:43 | - | 46,200 |
20.09.24 15:39:41 | - | 46,000 |
20.09.24 15:39:40 | - | 46,000 |
20.09.24 15:39:20 | - | 46,000 |
20.09.24 15:36:45 | - | 46,000 |
20.09.24 15:36:43 | - | 46,000 |
20.09.24 15:36:33 | - | 46,000 |
20.09.24 15:33:47 | - | 46,200 |
20.09.24 15:33:45 | - | 46,400 |
20.09.24 15:33:41 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:04 | - | 46,200 |
20.09.24 15:32:48 | - | 46,400 |
20.09.24 15:31:05 | - | 46,400 |
20.09.24 15:30:41 | - | 46,200 |
20.09.24 15:30:41 | - | 46,200 |
20.09.24 15:30:38 | - | 46,000 |
20.09.24 15:30:12 | - | 46,000 |
20.09.24 15:30:09 | - | 45,800 |
20.09.24 15:30:05 | - | 46,000 |
20.09.24 15:29:56 | - | 46,400 |
20.09.24 15:29:35 | - | 46,600 |
20.09.24 15:27:30 | - | 46,800 |
20.09.24 15:24:29 | - | 46,800 |
20.09.24 15:21:29 | - | 46,800 |
20.09.24 15:18:29 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:29 | - | 46,800 |
20.09.24 15:12:29 | - | 46,800 |
20.09.24 15:09:29 | - | 46,800 |
20.09.24 15:06:29 | - | 46,800 |
20.09.24 15:03:29 | - | 46,800 |
20.09.24 15:00:28 | - | 46,800 |
20.09.24 14:57:28 | - | 46,800 |
20.09.24 14:54:28 | - | 46,800 |
20.09.24 14:51:28 | - | 46,800 |
20.09.24 14:48:28 | - | 46,800 |
20.09.24 14:45:28 | - | 46,800 |
20.09.24 14:42:27 | - | 46,800 |
20.09.24 14:39:27 | - | 46,800 |
20.09.24 14:36:27 | - | 46,800 |
20.09.24 14:33:27 | - | 46,800 |