GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:47 | - | 46,800 |
20.09.24 16:30:44 | - | 46,800 |
20.09.24 16:30:27 | - | 46,800 |
20.09.24 16:30:27 | - | 46,800 |
20.09.24 16:29:20 | - | 46,800 |
20.09.24 16:26:19 | - | 46,800 |
20.09.24 16:26:14 | - | 46,600 |
20.09.24 16:26:14 | - | 46,600 |
20.09.24 16:25:51 | - | 46,600 |
20.09.24 16:22:51 | - | 46,600 |
20.09.24 16:19:51 | - | 46,600 |
20.09.24 16:16:51 | - | 46,600 |
20.09.24 16:16:46 | - | 46,600 |
20.09.24 16:16:40 | - | 46,600 |
20.09.24 16:16:38 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:38 | - | 46,400 |
20.09.24 16:13:49 | - | 46,400 |
20.09.24 16:10:49 | - | 46,400 |
20.09.24 16:10:20 | - | 46,400 |
20.09.24 16:08:10 | - | 46,400 |
20.09.24 16:08:08 | - | 46,200 |
20.09.24 16:08:07 | - | 46,200 |
20.09.24 16:07:06 | - | 46,200 |
20.09.24 16:06:54 | - | 46,200 |
20.09.24 16:04:35 | - | 46,200 |
20.09.24 16:01:35 | - | 46,200 |
20.09.24 15:58:35 | - | 46,200 |
20.09.24 15:55:34 | - | 46,200 |
20.09.24 15:52:35 | - | 46,200 |
20.09.24 15:52:11 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:11 | - | 46,200 |
20.09.24 15:51:47 | - | 46,000 |
20.09.24 15:51:46 | - | 45,800 |
20.09.24 15:50:52 | - | 45,800 |
20.09.24 15:50:30 | - | 45,800 |
20.09.24 15:50:29 | - | 45,800 |
20.09.24 15:50:28 | - | 45,800 |
20.09.24 15:50:05 | - | 46,000 |
20.09.24 15:49:26 | - | 45,800 |
20.09.24 15:49:18 | - | 46,000 |
20.09.24 15:48:56 | - | 45,800 |
20.09.24 15:48:34 | - | 46,000 |
20.09.24 15:48:22 | - | 45,800 |
20.09.24 15:46:14 | - | 46,000 |
20.09.24 15:43:13 | - | 46,000 |