GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:28 | - | 46,400 |
20.09.24 17:32:25 | - | 46,600 |
20.09.24 17:31:50 | - | 46,400 |
20.09.24 17:29:20 | - | 46,600 |
20.09.24 17:29:04 | - | 46,600 |
20.09.24 17:28:55 | - | 46,600 |
20.09.24 17:27:52 | - | 46,600 |
20.09.24 17:27:47 | - | 46,600 |
20.09.24 17:27:43 | - | 46,600 |
20.09.24 17:26:57 | - | 46,600 |
20.09.24 17:26:46 | - | 46,600 |
20.09.24 17:26:28 | - | 46,600 |
20.09.24 17:26:17 | - | 46,600 |
20.09.24 17:23:52 | - | 46,600 |
20.09.24 17:22:06 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:44 | - | 46,600 |
20.09.24 17:19:36 | - | 46,600 |
20.09.24 17:19:32 | - | 46,600 |
20.09.24 17:19:18 | - | 46,600 |
20.09.24 17:17:20 | - | 46,600 |
20.09.24 17:17:11 | - | 46,600 |
20.09.24 17:14:22 | - | 46,600 |
20.09.24 17:13:41 | - | 46,600 |
20.09.24 17:13:36 | - | 46,600 |
20.09.24 17:10:44 | - | 46,600 |
20.09.24 17:07:44 | - | 46,600 |
20.09.24 17:04:43 | - | 46,600 |
20.09.24 17:01:43 | - | 46,600 |
20.09.24 16:58:43 | - | 46,600 |
20.09.24 16:57:51 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:40 | - | 46,600 |
20.09.24 16:54:40 | - | 46,600 |
20.09.24 16:51:39 | - | 46,600 |
20.09.24 16:51:37 | - | 46,600 |
20.09.24 16:51:29 | - | 46,600 |
20.09.24 16:51:28 | - | 46,600 |
20.09.24 16:48:45 | - | 46,600 |
20.09.24 16:47:47 | - | 46,800 |
20.09.24 16:46:42 | - | 46,600 |
20.09.24 16:44:24 | - | 46,800 |
20.09.24 16:42:55 | - | 46,800 |
20.09.24 16:39:54 | - | 46,800 |
20.09.24 16:38:42 | - | 46,800 |
20.09.24 16:35:41 | - | 46,800 |
20.09.24 16:33:32 | - | 46,800 |