PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:25 | - | 1,902 |
16.10.24 15:31:23 | - | 1,902 |
16.10.24 15:31:03 | - | 1,911 |
16.10.24 15:31:01 | - | 1,921 |
16.10.24 15:30:27 | - | 1,912 |
16.10.24 15:30:23 | - | 1,921 |
16.10.24 15:30:17 | - | 1,939 |
16.10.24 15:30:09 | - | 1,948 |
16.10.24 15:30:07 | - | 1,930 |
16.10.24 15:20:20 | - | 1,945 |
16.10.24 15:15:10 | - | 1,946 |
16.10.24 15:10:07 | - | 1,945 |
16.10.24 15:10:06 | - | 1,942 |
16.10.24 15:09:27 | - | 1,929 |
16.10.24 15:09:17 | - | 1,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:09:16 | - | 1,923 |
16.10.24 15:04:46 | - | 1,910 |
16.10.24 14:55:32 | - | 1,910 |
16.10.24 14:55:15 | - | 1,829 |
16.10.24 14:52:47 | - | 1,910 |
16.10.24 14:47:45 | - | 1,909 |
16.10.24 14:47:44 | - | 1,911 |
16.10.24 14:41:20 | - | 1,909 |
16.10.24 14:36:03 | - | 1,908 |
16.10.24 14:27:51 | - | 1,907 |
16.10.24 14:13:13 | - | 1,908 |
16.10.24 14:06:37 | - | 1,899 |
16.10.24 13:48:15 | - | 1,900 |
16.10.24 13:43:15 | - | 1,899 |
16.10.24 13:35:51 | - | 1,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:27:51 | - | 1,899 |
16.10.24 13:14:20 | - | 1,900 |
16.10.24 13:05:11 | - | 1,901 |
16.10.24 13:00:06 | - | 1,900 |
16.10.24 13:00:03 | - | 1,900 |
16.10.24 13:00:02 | - | 1,903 |
16.10.24 12:56:52 | - | 1,901 |
16.10.24 12:51:51 | - | 1,901 |
16.10.24 12:51:45 | - | 1,908 |
16.10.24 12:51:21 | - | 1,912 |
16.10.24 12:37:24 | - | 1,901 |
16.10.24 12:32:20 | - | 1,901 |
16.10.24 12:27:18 | - | 1,902 |
16.10.24 12:25:40 | - | 1,900 |
16.10.24 12:19:24 | - | 1,900 |