PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:55 | - | 1,887 |
16.10.24 16:38:39 | - | 1,896 |
16.10.24 16:37:45 | - | 1,887 |
16.10.24 16:37:16 | - | 1,878 |
16.10.24 16:32:42 | - | 1,887 |
16.10.24 16:31:18 | - | 1,877 |
16.10.24 16:27:34 | - | 1,887 |
16.10.24 16:26:54 | - | 1,895 |
16.10.24 16:26:21 | - | 1,886 |
16.10.24 16:25:44 | - | 1,895 |
16.10.24 16:23:51 | - | 1,886 |
16.10.24 16:23:51 | - | 1,891 |
16.10.24 16:22:39 | - | 1,895 |
16.10.24 16:21:15 | - | 1,904 |
16.10.24 16:17:49 | - | 1,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:49 | - | 1,912 |
16.10.24 16:11:23 | - | 1,903 |
16.10.24 16:10:23 | - | 1,912 |
16.10.24 16:07:50 | - | 1,921 |
16.10.24 16:07:06 | - | 1,912 |
16.10.24 16:07:05 | - | 1,903 |
16.10.24 16:05:59 | - | 1,894 |
16.10.24 16:05:50 | - | 1,885 |
16.10.24 16:05:48 | - | 1,894 |
16.10.24 16:05:23 | - | 1,885 |
16.10.24 16:04:03 | - | 1,894 |
16.10.24 16:03:53 | - | 1,885 |
16.10.24 16:03:11 | - | 1,875 |
16.10.24 16:02:31 | - | 1,866 |
16.10.24 16:00:41 | - | 1,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:06 | - | 1,884 |
16.10.24 15:59:02 | - | 1,875 |
16.10.24 15:58:04 | - | 1,866 |
16.10.24 15:56:11 | - | 1,857 |
16.10.24 15:55:57 | - | 1,848 |
16.10.24 15:55:16 | - | 1,839 |
16.10.24 15:54:48 | - | 1,829 |
16.10.24 15:53:57 | - | 1,839 |
16.10.24 15:53:44 | - | 1,848 |
16.10.24 15:53:40 | - | 1,839 |
16.10.24 15:53:39 | - | 1,848 |
16.10.24 15:52:56 | - | 1,839 |
16.10.24 15:52:44 | - | 1,830 |
16.10.24 15:52:43 | - | 1,835 |
16.10.24 15:52:30 | - | 1,839 |