PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:23 | - | 1,878 |
16.10.24 18:12:30 | - | 1,869 |
16.10.24 18:11:33 | - | 1,878 |
16.10.24 18:06:32 | - | 1,878 |
16.10.24 18:03:10 | - | 1,887 |
16.10.24 18:03:09 | - | 1,883 |
16.10.24 18:03:08 | - | 1,887 |
16.10.24 18:00:46 | - | 1,878 |
16.10.24 17:55:49 | - | 1,868 |
16.10.24 17:46:26 | - | 1,869 |
16.10.24 17:40:18 | - | 1,868 |
16.10.24 17:37:06 | - | 1,859 |
16.10.24 17:34:30 | - | 1,850 |
16.10.24 17:31:43 | - | 1,860 |
16.10.24 17:26:57 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:06 | - | 1,859 |
16.10.24 17:19:07 | - | 1,868 |
16.10.24 17:18:39 | - | 1,859 |
16.10.24 17:13:55 | - | 1,868 |
16.10.24 17:08:55 | - | 1,868 |
16.10.24 17:03:32 | - | 1,859 |
16.10.24 16:58:57 | - | 1,867 |
16.10.24 16:56:50 | - | 1,876 |
16.10.24 16:55:46 | - | 1,886 |
16.10.24 16:52:59 | - | 1,895 |
16.10.24 16:52:26 | - | 1,904 |
16.10.24 16:52:25 | - | 1,909 |
16.10.24 16:49:38 | - | 1,904 |
16.10.24 16:49:37 | - | 1,900 |
16.10.24 16:47:29 | - | 1,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:28 | - | 1,900 |
16.10.24 16:47:05 | - | 1,904 |
16.10.24 16:46:33 | - | 1,895 |
16.10.24 16:46:13 | - | 1,904 |
16.10.24 16:45:03 | - | 1,895 |
16.10.24 16:43:57 | - | 1,886 |
16.10.24 16:43:20 | - | 1,895 |
16.10.24 16:43:19 | - | 1,892 |
16.10.24 16:42:02 | - | 1,896 |
16.10.24 16:40:55 | - | 1,887 |
16.10.24 16:38:39 | - | 1,896 |
16.10.24 16:37:45 | - | 1,887 |
16.10.24 16:37:16 | - | 1,878 |
16.10.24 16:32:42 | - | 1,887 |
16.10.24 16:31:18 | - | 1,877 |