PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:02 | - | 1,812 |
16.10.24 15:51:48 | - | 1,820 |
16.10.24 15:51:40 | - | 1,830 |
16.10.24 15:49:48 | - | 1,811 |
16.10.24 15:49:47 | - | 1,807 |
16.10.24 15:48:22 | - | 1,802 |
16.10.24 15:48:18 | - | 1,820 |
16.10.24 15:47:20 | - | 1,829 |
16.10.24 15:46:56 | - | 1,811 |
16.10.24 15:46:05 | - | 1,802 |
16.10.24 15:45:45 | - | 1,820 |
16.10.24 15:45:39 | - | 1,829 |
16.10.24 15:45:06 | - | 1,838 |
16.10.24 15:44:44 | - | 1,847 |
16.10.24 15:42:31 | - | 1,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:15 | - | 1,847 |
16.10.24 15:41:43 | - | 1,838 |
16.10.24 15:41:42 | - | 1,847 |
16.10.24 15:41:15 | - | 1,856 |
16.10.24 15:40:46 | - | 1,861 |
16.10.24 15:40:29 | - | 1,856 |
16.10.24 15:40:28 | - | 1,852 |
16.10.24 15:40:08 | - | 1,861 |
16.10.24 15:39:27 | - | 1,856 |
16.10.24 15:38:19 | - | 1,866 |
16.10.24 15:38:15 | - | 1,866 |
16.10.24 15:38:07 | - | 1,866 |
16.10.24 15:37:11 | - | 1,875 |
16.10.24 15:36:17 | - | 1,884 |
16.10.24 15:36:13 | - | 1,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:12 | - | 1,890 |
16.10.24 15:34:47 | - | 1,899 |
16.10.24 15:34:46 | - | 1,895 |
16.10.24 15:34:10 | - | 1,902 |
16.10.24 15:33:29 | - | 1,911 |
16.10.24 15:33:22 | - | 1,902 |
16.10.24 15:33:21 | - | 1,899 |
16.10.24 15:33:09 | - | 1,903 |
16.10.24 15:32:30 | - | 1,897 |
16.10.24 15:32:29 | - | 1,890 |
16.10.24 15:32:12 | - | 1,897 |
16.10.24 15:32:11 | - | 1,893 |
16.10.24 15:31:38 | - | 1,911 |
16.10.24 15:31:26 | - | 1,902 |
16.10.24 15:31:25 | - | 1,902 |