PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:26:19 | - | 1,858 |
16.10.24 09:17:59 | - | 1,861 |
16.10.24 09:11:56 | - | 1,859 |
16.10.24 09:05:21 | - | 1,859 |
16.10.24 08:57:31 | - | 1,859 |
16.10.24 08:50:17 | - | 1,859 |
16.10.24 08:39:19 | - | 1,859 |
16.10.24 08:31:13 | - | 1,859 |
16.10.24 08:26:02 | - | 1,863 |
16.10.24 08:10:25 | - | 1,863 |
16.10.24 08:05:03 | - | 1,863 |
16.10.24 08:00:02 | - | 1,860 |
16.10.24 07:36:14 | - | 1,811 |
16.10.24 07:35:34 | - | 1,811 |
16.10.24 07:30:17 | - | 1,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:30:01 | - | 1,825 |
16.10.24 07:27:18 | - | 1,843 |
15.10.24 21:59:36 | - | 1,913 |
15.10.24 21:54:34 | - | 1,912 |
15.10.24 21:51:49 | - | 1,904 |
15.10.24 21:48:57 | - | 1,913 |
15.10.24 21:48:24 | - | 1,904 |
15.10.24 21:47:36 | - | 1,913 |
15.10.24 21:47:35 | - | 1,909 |
15.10.24 21:47:27 | - | 1,904 |
15.10.24 21:43:52 | - | 1,913 |
15.10.24 21:43:17 | - | 1,922 |
15.10.24 21:42:35 | - | 1,931 |
15.10.24 21:41:43 | - | 1,921 |
15.10.24 21:36:42 | - | 1,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:49 | - | 1,931 |
15.10.24 21:28:30 | - | 1,939 |
15.10.24 21:28:29 | - | 1,953 |
15.10.24 21:21:57 | - | 1,949 |
15.10.24 21:20:10 | - | 1,940 |
15.10.24 21:19:34 | - | 1,949 |
15.10.24 21:16:44 | - | 1,940 |
15.10.24 21:14:29 | - | 1,931 |
15.10.24 21:12:02 | - | 1,922 |
15.10.24 21:11:57 | - | 1,918 |
15.10.24 21:11:14 | - | 1,921 |
15.10.24 21:10:22 | - | 1,930 |
15.10.24 21:05:21 | - | 1,931 |
15.10.24 21:01:25 | - | 1,940 |
15.10.24 20:57:12 | - | 1,931 |