PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:25 | - | 1,940 |
15.10.24 20:57:12 | - | 1,931 |
15.10.24 20:55:45 | - | 1,940 |
15.10.24 20:53:06 | - | 1,930 |
15.10.24 20:52:58 | - | 1,940 |
15.10.24 20:49:50 | - | 1,931 |
15.10.24 20:32:47 | - | 1,930 |
15.10.24 20:27:45 | - | 1,931 |
15.10.24 20:27:15 | - | 1,921 |
15.10.24 20:25:04 | - | 1,931 |
15.10.24 20:22:47 | - | 1,922 |
15.10.24 20:17:47 | - | 1,922 |
15.10.24 20:13:55 | - | 1,912 |
15.10.24 20:06:25 | - | 1,913 |
15.10.24 20:02:58 | - | 1,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:02 | - | 1,922 |
15.10.24 19:55:50 | - | 1,931 |
15.10.24 19:54:05 | - | 1,941 |
15.10.24 19:53:35 | - | 1,932 |
15.10.24 19:52:05 | - | 1,922 |
15.10.24 19:47:08 | - | 1,931 |
15.10.24 19:47:07 | - | 1,928 |
15.10.24 19:45:52 | - | 1,922 |
15.10.24 19:43:03 | - | 1,931 |
15.10.24 19:41:06 | - | 1,922 |
15.10.24 19:41:03 | - | 1,918 |
15.10.24 19:40:34 | - | 1,922 |
15.10.24 19:39:01 | - | 1,913 |
15.10.24 19:32:12 | - | 1,913 |
15.10.24 19:27:43 | - | 1,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:04 | - | 1,913 |
15.10.24 19:21:09 | - | 1,922 |
15.10.24 19:20:49 | - | 1,931 |
15.10.24 19:15:47 | - | 1,930 |
15.10.24 19:14:56 | - | 1,940 |
15.10.24 19:14:09 | - | 1,931 |
15.10.24 19:09:56 | - | 1,922 |
15.10.24 19:09:55 | - | 1,927 |
15.10.24 19:09:47 | - | 1,931 |
15.10.24 19:08:22 | - | 1,940 |
15.10.24 19:08:09 | - | 1,931 |
15.10.24 19:04:55 | - | 1,940 |
15.10.24 19:03:41 | - | 1,949 |
15.10.24 19:03:37 | - | 1,958 |
15.10.24 19:01:14 | - | 1,949 |