PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:42:56 | - | 1,575 |
25.10.24 15:41:05 | - | 1,584 |
25.10.24 15:40:28 | - | 1,575 |
25.10.24 15:38:34 | - | 1,584 |
25.10.24 15:38:12 | - | 1,575 |
25.10.24 15:38:03 | - | 1,584 |
25.10.24 15:35:39 | - | 1,575 |
25.10.24 15:33:27 | - | 1,584 |
25.10.24 15:31:44 | - | 1,593 |
25.10.24 15:31:34 | - | 1,603 |
25.10.24 15:30:53 | - | 1,612 |
25.10.24 15:30:51 | - | 1,602 |
25.10.24 15:30:04 | - | 1,593 |
25.10.24 15:30:03 | - | 1,587 |
25.10.24 15:29:24 | - | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:28:05 | - | 1,590 |
25.10.24 15:28:01 | - | 1,590 |
25.10.24 15:28:00 | - | 1,594 |
25.10.24 15:24:52 | - | 1,608 |
25.10.24 15:20:34 | - | 1,608 |
25.10.24 15:18:16 | - | 1,608 |
25.10.24 15:09:34 | - | 1,607 |
25.10.24 14:52:19 | - | 1,607 |
25.10.24 14:52:18 | - | 1,611 |
25.10.24 14:52:16 | - | 1,616 |
25.10.24 14:52:15 | - | 1,611 |
25.10.24 14:47:45 | - | 1,607 |
25.10.24 14:41:24 | - | 1,607 |
25.10.24 14:36:30 | - | 1,608 |
25.10.24 14:31:08 | - | 1,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:31:07 | - | 1,609 |
25.10.24 14:31:06 | - | 1,623 |
25.10.24 14:28:01 | - | 1,618 |
25.10.24 14:28:00 | - | 1,627 |
25.10.24 14:13:23 | - | 1,618 |
25.10.24 14:13:22 | - | 1,614 |
25.10.24 14:08:04 | - | 1,609 |
25.10.24 14:00:04 | - | 1,609 |
25.10.24 13:37:29 | - | 1,608 |
25.10.24 13:31:17 | - | 1,609 |
25.10.24 13:31:16 | - | 1,603 |
25.10.24 13:30:27 | - | 1,590 |
25.10.24 13:22:12 | - | 1,590 |
25.10.24 13:17:09 | - | 1,590 |
25.10.24 13:10:35 | - | 1,590 |