PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:59:01 | - | 1,614 |
25.10.24 12:58:04 | - | 1,610 |
25.10.24 12:58:01 | - | 1,614 |
25.10.24 12:57:05 | - | 1,610 |
25.10.24 12:57:01 | - | 1,614 |
25.10.24 12:55:53 | - | 1,610 |
25.10.24 12:50:02 | - | 1,613 |
25.10.24 12:41:48 | - | 1,614 |
25.10.24 12:35:25 | - | 1,614 |
25.10.24 12:32:02 | - | 1,614 |
25.10.24 12:26:18 | - | 1,613 |
25.10.24 12:20:14 | - | 1,612 |
25.10.24 12:18:12 | - | 1,608 |
25.10.24 12:09:35 | - | 1,609 |
25.10.24 12:09:34 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:53:04 | - | 1,609 |
25.10.24 11:43:10 | - | 1,609 |
25.10.24 11:37:12 | - | 1,609 |
25.10.24 11:30:14 | - | 1,608 |
25.10.24 10:50:02 | - | 1,609 |
25.10.24 10:39:55 | - | 1,608 |
25.10.24 10:38:26 | - | 1,612 |
25.10.24 10:32:54 | - | 1,612 |
25.10.24 10:21:58 | - | 1,613 |
25.10.24 10:15:04 | - | 1,614 |
25.10.24 10:01:01 | - | 1,612 |
25.10.24 10:00:49 | - | 1,589 |
25.10.24 10:00:23 | - | 1,612 |
25.10.24 10:00:03 | - | 1,572 |
25.10.24 09:56:27 | - | 1,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:55:58 | - | 1,559 |
25.10.24 09:55:50 | - | 1,554 |
25.10.24 09:25:32 | - | 1,549 |
25.10.24 09:15:06 | - | 1,550 |
25.10.24 08:45:07 | - | 1,550 |
25.10.24 08:25:13 | - | 1,550 |
25.10.24 08:15:35 | - | 1,550 |
25.10.24 08:00:04 | - | 1,549 |
25.10.24 07:59:04 | - | 1,490 |
25.10.24 07:52:34 | - | 1,489 |
25.10.24 07:43:17 | - | 1,489 |
25.10.24 07:34:35 | - | 1,489 |
25.10.24 07:34:32 | - | 1,489 |
25.10.24 07:29:35 | - | 1,489 |
25.10.24 07:28:31 | - | 1,489 |