PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:30:17 | - | 1,550 |
28.10.24 07:29:16 | - | 1,550 |
28.10.24 07:20:53 | - | 1,549 |
28.10.24 07:20:36 | - | 1,549 |
25.10.24 22:45:05 | - | 1,544 |
25.10.24 22:38:53 | - | 1,549 |
25.10.24 22:21:52 | - | 1,549 |
25.10.24 22:16:46 | - | 1,549 |
25.10.24 22:00:06 | - | 1,540 |
25.10.24 21:58:20 | - | 1,626 |
25.10.24 21:51:13 | - | 1,617 |
25.10.24 21:50:28 | - | 1,626 |
25.10.24 21:45:28 | - | 1,628 |
25.10.24 21:45:08 | - | 1,637 |
25.10.24 21:39:49 | - | 1,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:31:34 | - | 1,632 |
25.10.24 21:19:31 | - | 1,632 |
25.10.24 21:19:05 | - | 1,618 |
25.10.24 21:13:21 | - | 1,617 |
25.10.24 21:05:46 | - | 1,617 |
25.10.24 20:57:15 | - | 1,615 |
25.10.24 20:52:14 | - | 1,615 |
25.10.24 20:46:05 | - | 1,625 |
25.10.24 20:38:41 | - | 1,625 |
25.10.24 20:21:38 | - | 1,616 |
25.10.24 20:17:03 | - | 1,607 |
25.10.24 20:11:58 | - | 1,616 |
25.10.24 20:06:28 | - | 1,616 |
25.10.24 19:57:03 | - | 1,615 |
25.10.24 19:49:35 | - | 1,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:40:23 | - | 1,615 |
25.10.24 19:35:22 | - | 1,616 |
25.10.24 19:34:20 | - | 1,606 |
25.10.24 19:29:53 | - | 1,615 |
25.10.24 19:25:43 | - | 1,625 |
25.10.24 19:22:14 | - | 1,615 |
25.10.24 19:18:05 | - | 1,625 |
25.10.24 19:17:05 | - | 1,615 |
25.10.24 19:15:09 | - | 1,625 |
25.10.24 18:52:41 | - | 1,624 |
25.10.24 18:47:40 | - | 1,624 |
25.10.24 18:45:31 | - | 1,615 |
25.10.24 18:33:41 | - | 1,624 |
25.10.24 18:26:14 | - | 1,633 |
25.10.24 18:21:13 | - | 1,633 |