PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:12:49 | - | 1,633 |
25.10.24 18:01:13 | - | 1,633 |
25.10.24 17:54:56 | - | 1,632 |
25.10.24 17:49:55 | - | 1,632 |
25.10.24 17:45:44 | - | 1,623 |
25.10.24 17:40:43 | - | 1,623 |
25.10.24 17:37:30 | - | 1,632 |
25.10.24 17:35:46 | - | 1,622 |
25.10.24 17:27:02 | - | 1,622 |
25.10.24 17:27:01 | - | 1,626 |
25.10.24 17:22:24 | - | 1,631 |
25.10.24 17:18:58 | - | 1,639 |
25.10.24 17:17:05 | - | 1,639 |
25.10.24 17:14:46 | - | 1,639 |
25.10.24 17:14:40 | - | 1,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:04:11 | - | 1,638 |
25.10.24 17:02:19 | - | 1,629 |
25.10.24 17:01:15 | - | 1,639 |
25.10.24 16:52:04 | - | 1,630 |
25.10.24 16:50:05 | - | 1,621 |
25.10.24 16:44:17 | - | 1,611 |
25.10.24 16:43:51 | - | 1,620 |
25.10.24 16:38:50 | - | 1,621 |
25.10.24 16:36:46 | - | 1,612 |
25.10.24 16:35:51 | - | 1,602 |
25.10.24 16:35:23 | - | 1,611 |
25.10.24 16:32:13 | - | 1,620 |
25.10.24 16:31:46 | - | 1,629 |
25.10.24 16:25:32 | - | 1,638 |
25.10.24 16:20:12 | - | 1,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:17:10 | - | 1,619 |
25.10.24 16:06:41 | - | 1,620 |
25.10.24 16:01:40 | - | 1,620 |
25.10.24 15:57:35 | - | 1,611 |
25.10.24 15:52:34 | - | 1,612 |
25.10.24 15:52:15 | - | 1,602 |
25.10.24 15:48:13 | - | 1,611 |
25.10.24 15:47:29 | - | 1,603 |
25.10.24 15:46:08 | - | 1,594 |
25.10.24 15:44:13 | - | 1,584 |
25.10.24 15:44:12 | - | 1,580 |
25.10.24 15:42:56 | - | 1,575 |
25.10.24 15:41:05 | - | 1,584 |
25.10.24 15:40:28 | - | 1,575 |
25.10.24 15:38:34 | - | 1,584 |