PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:32:54 | - | 1,612 |
25.10.24 10:21:58 | - | 1,613 |
25.10.24 10:15:04 | - | 1,614 |
25.10.24 10:01:01 | - | 1,612 |
25.10.24 10:00:49 | - | 1,589 |
25.10.24 10:00:23 | - | 1,612 |
25.10.24 10:00:03 | - | 1,572 |
25.10.24 09:56:27 | - | 1,549 |
25.10.24 09:55:58 | - | 1,559 |
25.10.24 09:55:50 | - | 1,554 |
25.10.24 09:25:32 | - | 1,549 |
25.10.24 09:15:06 | - | 1,550 |
25.10.24 08:45:07 | - | 1,550 |
25.10.24 08:25:13 | - | 1,550 |
25.10.24 08:15:35 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:00:04 | - | 1,549 |
25.10.24 07:59:04 | - | 1,490 |
25.10.24 07:52:34 | - | 1,489 |
25.10.24 07:43:17 | - | 1,489 |
25.10.24 07:34:35 | - | 1,489 |
25.10.24 07:34:32 | - | 1,489 |
25.10.24 07:29:35 | - | 1,489 |
25.10.24 07:28:31 | - | 1,489 |
25.10.24 07:09:39 | - | 1,489 |
25.10.24 07:05:45 | - | 1,490 |
24.10.24 22:59:57 | - | 1,503 |
24.10.24 22:59:52 | - | 1,502 |
24.10.24 22:58:41 | - | 1,503 |
24.10.24 22:48:15 | - | 1,502 |
24.10.24 22:48:13 | - | 1,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:45:59 | - | 1,502 |
24.10.24 22:43:58 | - | 1,502 |
24.10.24 22:40:51 | - | 1,502 |
24.10.24 22:38:03 | - | 1,503 |
24.10.24 22:32:28 | - | 1,512 |
24.10.24 22:30:28 | - | 1,512 |
24.10.24 22:26:12 | - | 1,512 |
24.10.24 22:20:23 | - | 1,512 |
24.10.24 22:15:04 | - | 1,512 |
24.10.24 22:13:04 | - | 1,498 |
24.10.24 22:10:49 | - | 1,498 |
24.10.24 22:10:33 | - | 1,484 |
24.10.24 22:04:04 | - | 1,475 |
24.10.24 22:01:38 | - | 1,484 |
24.10.24 22:00:04 | - | 1,488 |