PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:55 | - | 1,598 |
24.10.24 16:43:11 | - | 1,597 |
24.10.24 16:39:04 | - | 1,607 |
24.10.24 16:36:11 | - | 1,616 |
24.10.24 16:32:57 | - | 1,606 |
24.10.24 16:27:56 | - | 1,606 |
24.10.24 16:23:21 | - | 1,615 |
24.10.24 16:19:39 | - | 1,606 |
24.10.24 16:16:51 | - | 1,596 |
24.10.24 16:11:20 | - | 1,605 |
24.10.24 16:11:19 | - | 1,599 |
24.10.24 16:06:19 | - | 1,615 |
24.10.24 16:03:16 | - | 1,634 |
24.10.24 16:03:05 | - | 1,643 |
24.10.24 16:02:04 | - | 1,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:02 | - | 1,646 |
24.10.24 16:01:46 | - | 1,652 |
24.10.24 16:01:38 | - | 1,662 |
24.10.24 15:59:14 | - | 1,653 |
24.10.24 15:58:41 | - | 1,644 |
24.10.24 15:58:40 | - | 1,653 |
24.10.24 15:56:43 | - | 1,643 |
24.10.24 15:53:47 | - | 1,634 |
24.10.24 15:50:01 | - | 1,625 |
24.10.24 15:42:22 | - | 1,624 |
24.10.24 15:39:12 | - | 1,633 |
24.10.24 15:36:35 | - | 1,623 |
24.10.24 15:35:13 | - | 1,633 |
24.10.24 15:33:13 | - | 1,642 |
24.10.24 15:33:02 | - | 1,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:18 | - | 1,624 |
24.10.24 15:31:39 | - | 1,633 |
24.10.24 15:31:27 | - | 1,642 |
24.10.24 15:31:05 | - | 1,633 |
24.10.24 15:30:30 | - | 1,652 |
24.10.24 15:30:27 | - | 1,642 |
24.10.24 15:30:21 | - | 1,624 |
24.10.24 15:29:58 | - | 1,613 |
24.10.24 15:29:56 | - | 1,616 |
24.10.24 15:24:54 | - | 1,615 |
24.10.24 15:24:53 | - | 1,618 |
24.10.24 15:20:59 | - | 1,616 |
24.10.24 15:15:58 | - | 1,617 |
24.10.24 15:14:36 | - | 1,624 |
24.10.24 15:14:35 | - | 1,614 |