PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:18:31 | - | 1,672 |
24.10.24 12:10:43 | - | 1,674 |
24.10.24 12:10:42 | - | 1,697 |
24.10.24 12:08:28 | - | 1,705 |
24.10.24 12:08:26 | - | 1,706 |
24.10.24 12:08:23 | - | 1,710 |
24.10.24 12:05:48 | - | 1,673 |
24.10.24 12:05:47 | - | 1,690 |
24.10.24 12:05:46 | - | 1,710 |
24.10.24 11:46:04 | - | 1,671 |
24.10.24 11:30:36 | - | 1,671 |
24.10.24 11:21:27 | - | 1,672 |
24.10.24 11:07:04 | - | 1,671 |
24.10.24 11:02:03 | - | 1,670 |
24.10.24 10:55:37 | - | 1,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:43:56 | - | 1,673 |
24.10.24 10:32:11 | - | 1,673 |
24.10.24 10:31:15 | - | 1,673 |
24.10.24 10:24:19 | - | 1,674 |
24.10.24 10:19:18 | - | 1,673 |
24.10.24 10:11:29 | - | 1,666 |
24.10.24 10:05:03 | - | 1,665 |
24.10.24 10:00:03 | - | 1,664 |
24.10.24 09:55:02 | - | 1,616 |
24.10.24 09:47:25 | - | 1,614 |
24.10.24 09:41:08 | - | 1,616 |
24.10.24 09:35:02 | - | 1,614 |
24.10.24 09:29:57 | - | 1,614 |
24.10.24 09:22:43 | - | 1,612 |
24.10.24 09:17:01 | - | 1,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:10:47 | - | 1,612 |
24.10.24 09:05:05 | - | 1,611 |
24.10.24 08:59:42 | - | 1,610 |
24.10.24 08:53:11 | - | 1,611 |
24.10.24 08:48:10 | - | 1,607 |
24.10.24 08:48:00 | - | 1,528 |
24.10.24 08:31:01 | - | 1,586 |
24.10.24 08:00:02 | - | 1,586 |
24.10.24 07:59:43 | - | 1,527 |
24.10.24 07:59:02 | - | 1,527 |
24.10.24 07:59:01 | - | 1,527 |
24.10.24 07:58:33 | - | 1,527 |
24.10.24 07:58:32 | - | 1,527 |
24.10.24 07:58:31 | - | 1,527 |
24.10.24 07:58:20 | - | 1,527 |