PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:17 | - | 1,602 |
23.10.24 16:04:18 | - | 1,601 |
23.10.24 16:01:21 | - | 1,611 |
23.10.24 16:00:57 | - | 1,601 |
23.10.24 15:57:52 | - | 1,610 |
23.10.24 15:51:41 | - | 1,619 |
23.10.24 15:51:17 | - | 1,635 |
23.10.24 15:51:16 | - | 1,630 |
23.10.24 15:50:47 | - | 1,639 |
23.10.24 15:50:46 | - | 1,635 |
23.10.24 15:44:11 | - | 1,644 |
23.10.24 15:44:10 | - | 1,648 |
23.10.24 15:43:55 | - | 1,639 |
23.10.24 15:34:39 | - | 1,644 |
23.10.24 15:32:56 | - | 1,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:44 | - | 1,635 |
23.10.24 15:32:43 | - | 1,630 |
23.10.24 15:32:36 | - | 1,639 |
23.10.24 15:32:35 | - | 1,644 |
23.10.24 15:30:16 | - | 1,635 |
23.10.24 15:30:10 | - | 1,611 |
23.10.24 15:30:07 | - | 1,602 |
23.10.24 15:30:05 | - | 1,616 |
23.10.24 15:30:01 | - | 1,641 |
23.10.24 15:27:43 | - | 1,648 |
23.10.24 15:27:41 | - | 1,647 |
23.10.24 15:27:36 | - | 1,646 |
23.10.24 15:27:35 | - | 1,641 |
23.10.24 15:25:19 | - | 1,647 |
23.10.24 15:23:46 | - | 1,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:23:21 | - | 1,635 |
23.10.24 15:22:28 | - | 1,636 |
23.10.24 15:22:25 | - | 1,644 |
23.10.24 15:22:24 | - | 1,651 |
23.10.24 15:20:40 | - | 1,666 |
23.10.24 15:20:39 | - | 1,668 |
23.10.24 15:11:21 | - | 1,635 |
23.10.24 14:47:54 | - | 1,626 |
23.10.24 14:38:26 | - | 1,626 |
23.10.24 14:33:04 | - | 1,627 |
23.10.24 14:27:33 | - | 1,626 |
23.10.24 14:21:03 | - | 1,626 |
23.10.24 14:12:05 | - | 1,626 |
23.10.24 14:07:01 | - | 1,626 |
23.10.24 14:06:14 | - | 1,627 |