PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:01 | - | 1,583 |
23.10.24 18:11:29 | - | 1,583 |
23.10.24 18:06:28 | - | 1,583 |
23.10.24 18:05:36 | - | 1,573 |
23.10.24 18:02:35 | - | 1,582 |
23.10.24 17:56:42 | - | 1,582 |
23.10.24 17:54:23 | - | 1,582 |
23.10.24 17:51:00 | - | 1,583 |
23.10.24 17:47:52 | - | 1,582 |
23.10.24 17:47:29 | - | 1,591 |
23.10.24 17:42:45 | - | 1,573 |
23.10.24 17:41:39 | - | 1,582 |
23.10.24 17:32:53 | - | 1,573 |
23.10.24 17:30:16 | - | 1,573 |
23.10.24 17:29:54 | - | 1,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:34 | - | 1,573 |
23.10.24 17:27:58 | - | 1,577 |
23.10.24 17:22:57 | - | 1,577 |
23.10.24 17:20:00 | - | 1,577 |
23.10.24 17:15:05 | - | 1,572 |
23.10.24 17:15:04 | - | 1,565 |
23.10.24 17:13:42 | - | 1,572 |
23.10.24 17:09:44 | - | 1,582 |
23.10.24 17:07:39 | - | 1,573 |
23.10.24 17:07:38 | - | 1,582 |
23.10.24 17:04:36 | - | 1,591 |
23.10.24 17:04:22 | - | 1,573 |
23.10.24 17:04:21 | - | 1,582 |
23.10.24 16:51:59 | - | 1,592 |
23.10.24 16:51:58 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:27 | - | 1,597 |
23.10.24 16:47:16 | - | 1,592 |
23.10.24 16:47:15 | - | 1,587 |
23.10.24 16:44:55 | - | 1,596 |
23.10.24 16:44:54 | - | 1,601 |
23.10.24 16:37:56 | - | 1,592 |
23.10.24 16:32:44 | - | 1,591 |
23.10.24 16:32:43 | - | 1,591 |
23.10.24 16:31:54 | - | 1,596 |
23.10.24 16:26:26 | - | 1,596 |
23.10.24 16:24:32 | - | 1,600 |
23.10.24 16:14:28 | - | 1,596 |
23.10.24 16:14:27 | - | 1,592 |
23.10.24 16:13:12 | - | 1,601 |
23.10.24 16:09:46 | - | 1,606 |