PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:59:37 | - | 1,627 |
23.10.24 13:47:24 | - | 1,626 |
23.10.24 13:47:23 | - | 1,548 |
23.10.24 13:43:48 | - | 1,626 |
23.10.24 13:43:45 | - | 1,629 |
23.10.24 13:43:43 | - | 1,635 |
23.10.24 13:43:13 | - | 1,654 |
23.10.24 13:42:53 | - | 1,653 |
23.10.24 13:42:17 | - | 1,654 |
23.10.24 13:10:10 | - | 1,653 |
23.10.24 13:05:05 | - | 1,653 |
23.10.24 13:00:03 | - | 1,654 |
23.10.24 13:00:02 | - | 1,660 |
23.10.24 12:41:47 | - | 1,662 |
23.10.24 12:35:01 | - | 1,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:21:38 | - | 1,661 |
23.10.24 12:16:38 | - | 1,661 |
23.10.24 11:55:04 | - | 1,660 |
23.10.24 11:45:47 | - | 1,660 |
23.10.24 11:41:21 | - | 1,660 |
23.10.24 11:20:50 | - | 1,661 |
23.10.24 11:15:28 | - | 1,660 |
23.10.24 11:08:17 | - | 1,660 |
23.10.24 11:03:16 | - | 1,660 |
23.10.24 10:58:15 | - | 1,661 |
23.10.24 10:52:34 | - | 1,660 |
23.10.24 10:37:32 | - | 1,661 |
23.10.24 10:32:14 | - | 1,661 |
23.10.24 10:27:13 | - | 1,662 |
23.10.24 10:21:44 | - | 1,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:16:41 | - | 1,661 |
23.10.24 10:16:40 | - | 1,653 |
23.10.24 10:11:49 | - | 1,665 |
23.10.24 10:11:48 | - | 1,668 |
23.10.24 10:11:47 | - | 1,666 |
23.10.24 10:11:37 | - | 1,673 |
23.10.24 10:08:12 | - | 1,664 |
23.10.24 10:02:34 | - | 1,663 |
23.10.24 10:02:31 | - | 1,665 |
23.10.24 10:02:24 | - | 1,672 |
23.10.24 10:02:03 | - | 1,662 |
23.10.24 10:00:03 | - | 1,619 |
23.10.24 09:52:36 | - | 1,632 |
23.10.24 09:36:05 | - | 1,633 |
23.10.24 09:36:04 | - | 1,569 |