PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:30 | - | 1,644 |
22.10.24 21:48:21 | - | 1,635 |
22.10.24 21:43:05 | - | 1,634 |
22.10.24 21:39:52 | - | 1,625 |
22.10.24 21:39:39 | - | 1,635 |
22.10.24 21:39:38 | - | 1,628 |
22.10.24 21:34:58 | - | 1,634 |
22.10.24 21:26:26 | - | 1,643 |
22.10.24 21:25:05 | - | 1,634 |
22.10.24 21:22:10 | - | 1,625 |
22.10.24 21:22:09 | - | 1,629 |
22.10.24 21:19:26 | - | 1,634 |
22.10.24 21:17:38 | - | 1,625 |
22.10.24 21:09:55 | - | 1,616 |
22.10.24 21:05:58 | - | 1,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:05:19 | - | 1,614 |
22.10.24 21:04:16 | - | 1,607 |
22.10.24 20:57:07 | - | 1,616 |
22.10.24 20:56:36 | - | 1,606 |
22.10.24 20:55:11 | - | 1,625 |
22.10.24 20:55:10 | - | 1,619 |
22.10.24 20:44:53 | - | 1,625 |
22.10.24 20:35:59 | - | 1,625 |
22.10.24 20:30:59 | - | 1,625 |
22.10.24 20:24:37 | - | 1,634 |
22.10.24 20:16:19 | - | 1,634 |
22.10.24 20:11:08 | - | 1,638 |
22.10.24 20:05:57 | - | 1,637 |
22.10.24 19:58:00 | - | 1,638 |
22.10.24 19:24:32 | - | 1,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:23:02 | - | 1,628 |
22.10.24 19:12:34 | - | 1,642 |
22.10.24 19:12:32 | - | 1,637 |
22.10.24 19:12:24 | - | 1,647 |
22.10.24 19:12:23 | - | 1,651 |
22.10.24 19:06:56 | - | 1,642 |
22.10.24 18:54:53 | - | 1,642 |
22.10.24 18:49:49 | - | 1,641 |
22.10.24 18:42:03 | - | 1,641 |
22.10.24 18:37:02 | - | 1,642 |
22.10.24 18:32:50 | - | 1,650 |
22.10.24 18:29:27 | - | 1,641 |
22.10.24 18:23:34 | - | 1,642 |
22.10.24 18:23:33 | - | 1,627 |
22.10.24 18:20:13 | - | 1,641 |