PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:52 | - | 1,642 |
22.10.24 18:06:21 | - | 1,625 |
22.10.24 18:06:20 | - | 1,633 |
22.10.24 18:02:18 | - | 1,642 |
22.10.24 18:01:59 | - | 1,647 |
22.10.24 18:01:58 | - | 1,651 |
22.10.24 18:01:56 | - | 1,642 |
22.10.24 18:01:55 | - | 1,637 |
22.10.24 18:00:11 | - | 1,646 |
22.10.24 17:59:42 | - | 1,652 |
22.10.24 17:59:41 | - | 1,656 |
22.10.24 17:48:03 | - | 1,646 |
22.10.24 17:42:43 | - | 1,646 |
22.10.24 17:36:13 | - | 1,646 |
22.10.24 17:36:12 | - | 1,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:55 | - | 1,646 |
22.10.24 17:28:04 | - | 1,623 |
22.10.24 17:28:03 | - | 1,632 |
22.10.24 17:26:29 | - | 1,641 |
22.10.24 17:18:57 | - | 1,641 |
22.10.24 17:17:57 | - | 1,646 |
22.10.24 17:17:36 | - | 1,651 |
22.10.24 17:09:48 | - | 1,651 |
22.10.24 17:04:48 | - | 1,651 |
22.10.24 17:01:13 | - | 1,661 |
22.10.24 17:01:08 | - | 1,651 |
22.10.24 17:01:07 | - | 1,655 |
22.10.24 17:01:06 | - | 1,646 |
22.10.24 17:01:05 | - | 1,642 |
22.10.24 16:56:07 | - | 1,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:06 | - | 1,652 |
22.10.24 16:47:37 | - | 1,660 |
22.10.24 16:46:10 | - | 1,669 |
22.10.24 16:33:22 | - | 1,670 |
22.10.24 16:28:21 | - | 1,671 |
22.10.24 16:25:04 | - | 1,661 |
22.10.24 16:25:03 | - | 1,655 |
22.10.24 16:23:43 | - | 1,661 |
22.10.24 16:19:04 | - | 1,670 |
22.10.24 16:17:08 | - | 1,661 |
22.10.24 16:15:44 | - | 1,670 |
22.10.24 16:15:43 | - | 1,666 |
22.10.24 16:15:27 | - | 1,661 |
22.10.24 16:10:26 | - | 1,661 |
22.10.24 16:08:15 | - | 1,671 |