PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:48 | - | 1,661 |
22.10.24 16:05:47 | - | 1,655 |
22.10.24 16:03:07 | - | 1,662 |
22.10.24 16:03:06 | - | 1,656 |
22.10.24 16:01:21 | - | 1,661 |
22.10.24 15:59:50 | - | 1,670 |
22.10.24 15:59:29 | - | 1,661 |
22.10.24 15:58:41 | - | 1,670 |
22.10.24 15:52:03 | - | 1,670 |
22.10.24 15:47:02 | - | 1,671 |
22.10.24 15:46:56 | - | 1,661 |
22.10.24 15:45:03 | - | 1,671 |
22.10.24 15:40:02 | - | 1,669 |
22.10.24 15:36:39 | - | 1,678 |
22.10.24 15:34:50 | - | 1,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:32 | - | 1,687 |
22.10.24 15:32:31 | - | 1,677 |
22.10.24 15:32:30 | - | 1,682 |
22.10.24 15:32:29 | - | 1,682 |
22.10.24 15:31:30 | - | 1,686 |
22.10.24 15:31:26 | - | 1,677 |
22.10.24 15:30:03 | - | 1,659 |
22.10.24 15:29:29 | - | 1,673 |
22.10.24 15:27:57 | - | 1,666 |
22.10.24 15:25:01 | - | 1,673 |
22.10.24 15:24:53 | - | 1,662 |
22.10.24 15:24:04 | - | 1,665 |
22.10.24 15:19:03 | - | 1,665 |
22.10.24 15:09:51 | - | 1,666 |
22.10.24 15:04:50 | - | 1,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:04:49 | - | 1,670 |
22.10.24 15:03:55 | - | 1,665 |
22.10.24 15:03:54 | - | 1,670 |
22.10.24 15:02:55 | - | 1,666 |
22.10.24 15:02:54 | - | 1,670 |
22.10.24 15:02:17 | - | 1,666 |
22.10.24 15:01:59 | - | 1,666 |
22.10.24 15:01:58 | - | 1,666 |
22.10.24 15:01:38 | - | 1,666 |
22.10.24 15:01:37 | - | 1,669 |
22.10.24 14:59:21 | - | 1,666 |
22.10.24 14:59:20 | - | 1,666 |
22.10.24 14:58:08 | - | 1,665 |
22.10.24 14:58:07 | - | 1,669 |
22.10.24 14:57:11 | - | 1,666 |