PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:00:03 | - | 1,630 |
28.10.24 09:00:01 | - | 1,641 |
28.10.24 08:56:11 | - | 1,627 |
28.10.24 08:37:19 | - | 1,628 |
28.10.24 08:23:51 | - | 1,627 |
28.10.24 08:15:52 | - | 1,627 |
28.10.24 08:02:24 | - | 1,628 |
28.10.24 08:00:01 | - | 1,608 |
28.10.24 07:57:31 | - | 1,549 |
28.10.24 07:52:05 | - | 1,549 |
28.10.24 07:44:08 | - | 1,549 |
28.10.24 07:44:02 | - | 1,549 |
28.10.24 07:44:01 | - | 1,549 |
28.10.24 07:39:33 | - | 1,549 |
28.10.24 07:39:15 | - | 1,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:38:44 | - | 1,550 |
28.10.24 07:35:09 | - | 1,549 |
28.10.24 07:30:39 | - | 1,550 |
28.10.24 07:30:17 | - | 1,550 |
28.10.24 07:29:16 | - | 1,550 |
28.10.24 07:20:53 | - | 1,549 |
28.10.24 07:20:36 | - | 1,549 |
25.10.24 22:45:05 | - | 1,544 |
25.10.24 22:38:53 | - | 1,549 |
25.10.24 22:21:52 | - | 1,549 |
25.10.24 22:16:46 | - | 1,549 |
25.10.24 22:00:06 | - | 1,540 |
25.10.24 21:58:20 | - | 1,626 |
25.10.24 21:51:13 | - | 1,617 |
25.10.24 21:50:28 | - | 1,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:28 | - | 1,628 |
25.10.24 21:45:08 | - | 1,637 |
25.10.24 21:39:49 | - | 1,635 |
25.10.24 21:31:34 | - | 1,632 |
25.10.24 21:19:31 | - | 1,632 |
25.10.24 21:19:05 | - | 1,618 |
25.10.24 21:13:21 | - | 1,617 |
25.10.24 21:05:46 | - | 1,617 |
25.10.24 20:57:15 | - | 1,615 |
25.10.24 20:52:14 | - | 1,615 |
25.10.24 20:46:05 | - | 1,625 |
25.10.24 20:38:41 | - | 1,625 |
25.10.24 20:21:38 | - | 1,616 |
25.10.24 20:17:03 | - | 1,607 |
25.10.24 20:11:58 | - | 1,616 |