PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:04:47 | - | 1,668 |
28.10.24 16:03:20 | - | 1,658 |
28.10.24 15:59:20 | - | 1,667 |
28.10.24 15:55:25 | - | 1,658 |
28.10.24 15:52:10 | - | 1,667 |
28.10.24 15:50:07 | - | 1,677 |
28.10.24 15:49:13 | - | 1,668 |
28.10.24 15:49:11 | - | 1,668 |
28.10.24 15:46:50 | - | 1,677 |
28.10.24 15:43:09 | - | 1,686 |
28.10.24 15:42:07 | - | 1,677 |
28.10.24 15:42:06 | - | 1,671 |
28.10.24 15:38:30 | - | 1,698 |
28.10.24 15:38:08 | - | 1,686 |
28.10.24 15:37:11 | - | 1,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:33:09 | - | 1,686 |
28.10.24 15:32:58 | - | 1,677 |
28.10.24 15:32:57 | - | 1,671 |
28.10.24 15:32:45 | - | 1,676 |
28.10.24 15:29:13 | - | 1,686 |
28.10.24 15:25:07 | - | 1,677 |
28.10.24 15:22:03 | - | 1,668 |
28.10.24 15:19:30 | - | 1,677 |
28.10.24 15:19:28 | - | 1,668 |
28.10.24 15:14:27 | - | 1,668 |
28.10.24 15:10:39 | - | 1,659 |
28.10.24 15:08:40 | - | 1,668 |
28.10.24 15:07:36 | - | 1,678 |
28.10.24 15:02:14 | - | 1,668 |
28.10.24 15:02:10 | - | 1,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:58:27 | - | 1,668 |
28.10.24 14:56:58 | - | 1,677 |
28.10.24 14:55:46 | - | 1,686 |
28.10.24 14:55:31 | - | 1,677 |
28.10.24 14:52:54 | - | 1,686 |
28.10.24 14:52:52 | - | 1,686 |
28.10.24 14:51:56 | - | 1,677 |
28.10.24 14:49:27 | - | 1,687 |
28.10.24 14:49:25 | - | 1,696 |
28.10.24 14:47:59 | - | 1,687 |
28.10.24 14:47:40 | - | 1,678 |
28.10.24 14:46:28 | - | 1,668 |
28.10.24 14:46:27 | - | 1,678 |
28.10.24 14:44:25 | - | 1,668 |
28.10.24 14:43:55 | - | 1,659 |