Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:53 | - | 31,800 |
01.10.24 16:16:49 | - | 31,800 |
01.10.24 16:16:27 | - | 31,800 |
01.10.24 16:16:23 | - | 32,000 |
01.10.24 16:16:21 | - | 31,800 |
01.10.24 16:16:18 | - | 32,000 |
01.10.24 16:16:17 | - | 31,800 |
01.10.24 16:15:58 | - | 32,000 |
01.10.24 16:15:44 | - | 31,800 |
01.10.24 16:15:40 | - | 32,000 |
01.10.24 16:15:40 | - | 31,800 |
01.10.24 16:15:06 | - | 32,000 |
01.10.24 16:15:05 | - | 31,800 |
01.10.24 16:15:04 | - | 32,000 |
01.10.24 16:15:02 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:58 | - | 31,800 |
01.10.24 16:14:57 | - | 32,000 |
01.10.24 16:14:54 | - | 31,800 |
01.10.24 16:14:53 | - | 32,000 |
01.10.24 16:14:52 | - | 31,800 |
01.10.24 16:14:47 | - | 32,000 |
01.10.24 16:14:43 | - | 31,800 |
01.10.24 16:14:42 | - | 31,800 |
01.10.24 16:13:44 | - | 32,000 |
01.10.24 16:11:49 | - | 31,800 |
01.10.24 16:11:40 | - | 31,800 |
01.10.24 16:11:34 | - | 32,000 |
01.10.24 16:11:21 | - | 31,800 |
01.10.24 16:09:14 | - | 32,000 |
01.10.24 16:06:35 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:14 | - | 32,200 |
01.10.24 16:05:50 | - | 32,000 |
01.10.24 16:05:40 | - | 32,200 |
01.10.24 16:05:29 | - | 32,000 |
01.10.24 16:05:26 | - | 32,200 |
01.10.24 16:05:24 | - | 32,000 |
01.10.24 16:04:31 | - | 32,200 |
01.10.24 16:04:07 | - | 32,000 |
01.10.24 16:04:06 | - | 32,000 |
01.10.24 16:03:58 | - | 32,200 |
01.10.24 16:03:57 | - | 32,000 |
01.10.24 16:03:52 | - | 32,200 |
01.10.24 16:03:49 | - | 32,000 |
01.10.24 16:03:48 | - | 32,200 |
01.10.24 16:01:11 | - | 32,000 |