Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:44 | - | 32,200 |
01.10.24 17:38:42 | - | 32,200 |
01.10.24 17:35:42 | - | 32,200 |
01.10.24 17:32:41 | - | 32,200 |
01.10.24 17:29:41 | - | 32,200 |
01.10.24 17:26:41 | - | 32,200 |
01.10.24 17:23:41 | - | 32,200 |
01.10.24 17:22:59 | - | 32,000 |
01.10.24 17:21:45 | - | 32,000 |
01.10.24 17:18:45 | - | 32,000 |
01.10.24 17:15:45 | - | 32,000 |
01.10.24 17:12:45 | - | 32,000 |
01.10.24 17:09:45 | - | 32,000 |
01.10.24 17:06:44 | - | 32,000 |
01.10.24 17:03:43 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:37 | - | 32,000 |
01.10.24 17:03:27 | - | 32,000 |
01.10.24 17:03:06 | - | 32,000 |
01.10.24 17:03:05 | - | 32,000 |
01.10.24 17:02:57 | - | 32,000 |
01.10.24 17:02:29 | - | 32,000 |
01.10.24 17:02:24 | - | 32,200 |
01.10.24 17:02:22 | - | 32,000 |
01.10.24 17:02:19 | - | 32,200 |
01.10.24 17:01:48 | - | 32,000 |
01.10.24 17:01:35 | - | 32,000 |
01.10.24 17:01:33 | - | 32,200 |
01.10.24 17:01:29 | - | 32,000 |
01.10.24 17:01:28 | - | 32,000 |
01.10.24 17:01:27 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:23 | - | 32,000 |
01.10.24 16:56:23 | - | 32,000 |
01.10.24 16:53:23 | - | 32,000 |
01.10.24 16:50:23 | - | 32,000 |
01.10.24 16:50:07 | - | 32,200 |
01.10.24 16:50:06 | - | 32,000 |
01.10.24 16:50:04 | - | 32,200 |
01.10.24 16:49:42 | - | 32,000 |
01.10.24 16:49:39 | - | 32,000 |
01.10.24 16:49:37 | - | 32,000 |
01.10.24 16:49:36 | - | 32,200 |
01.10.24 16:49:33 | - | 32,000 |
01.10.24 16:47:55 | - | 32,200 |
01.10.24 16:44:55 | - | 32,200 |
01.10.24 16:41:54 | - | 32,200 |