Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:54 | - | 32,200 |
01.10.24 16:41:39 | - | 32,000 |
01.10.24 16:41:29 | - | 32,000 |
01.10.24 16:41:26 | - | 32,200 |
01.10.24 16:41:25 | - | 32,000 |
01.10.24 16:41:23 | - | 32,200 |
01.10.24 16:41:21 | - | 32,000 |
01.10.24 16:41:20 | - | 32,200 |
01.10.24 16:41:17 | - | 32,000 |
01.10.24 16:41:09 | - | 32,200 |
01.10.24 16:41:09 | - | 32,000 |
01.10.24 16:41:05 | - | 32,200 |
01.10.24 16:40:50 | - | 32,000 |
01.10.24 16:40:29 | - | 32,200 |
01.10.24 16:39:14 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:14 | - | 32,000 |
01.10.24 16:33:13 | - | 32,000 |
01.10.24 16:30:14 | - | 32,000 |
01.10.24 16:30:04 | - | 32,200 |
01.10.24 16:30:03 | - | 32,000 |
01.10.24 16:27:04 | - | 32,000 |
01.10.24 16:27:02 | - | 32,000 |
01.10.24 16:26:52 | - | 32,000 |
01.10.24 16:26:42 | - | 32,000 |
01.10.24 16:26:39 | - | 32,000 |
01.10.24 16:26:13 | - | 32,200 |
01.10.24 16:26:07 | - | 32,000 |
01.10.24 16:26:00 | - | 32,000 |
01.10.24 16:25:52 | - | 32,200 |
01.10.24 16:25:51 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:10 | - | 32,200 |
01.10.24 16:22:29 | - | 32,000 |
01.10.24 16:22:25 | - | 32,200 |
01.10.24 16:22:24 | - | 32,000 |
01.10.24 16:20:24 | - | 32,000 |
01.10.24 16:20:14 | - | 31,800 |
01.10.24 16:20:12 | - | 32,000 |
01.10.24 16:20:10 | - | 31,800 |
01.10.24 16:17:37 | - | 31,800 |
01.10.24 16:17:25 | - | 31,800 |
01.10.24 16:17:24 | - | 32,000 |
01.10.24 16:17:03 | - | 31,800 |
01.10.24 16:17:02 | - | 32,000 |
01.10.24 16:17:01 | - | 31,800 |
01.10.24 16:17:00 | - | 32,000 |