Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:11 | - | 32,200 |
01.10.24 18:06:22 | - | 32,400 |
01.10.24 18:03:21 | - | 32,400 |
01.10.24 18:03:20 | - | 32,200 |
01.10.24 18:03:05 | - | 32,400 |
01.10.24 18:03:03 | - | 32,200 |
01.10.24 18:03:02 | - | 32,400 |
01.10.24 18:02:55 | - | 32,200 |
01.10.24 18:02:53 | - | 32,200 |
01.10.24 18:02:52 | - | 32,200 |
01.10.24 18:02:47 | - | 32,400 |
01.10.24 18:02:47 | - | 32,200 |
01.10.24 18:02:42 | - | 32,400 |
01.10.24 18:02:41 | - | 32,200 |
01.10.24 18:02:37 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:11 | - | 32,200 |
01.10.24 18:01:50 | - | 32,400 |
01.10.24 18:01:49 | - | 32,200 |
01.10.24 18:01:48 | - | 32,400 |
01.10.24 18:01:46 | - | 32,200 |
01.10.24 18:01:24 | - | 32,400 |
01.10.24 18:01:23 | - | 32,200 |
01.10.24 18:01:21 | - | 32,200 |
01.10.24 18:01:17 | - | 32,200 |
01.10.24 18:01:17 | - | 32,400 |
01.10.24 18:01:16 | - | 32,200 |
01.10.24 18:01:12 | - | 32,400 |
01.10.24 18:01:10 | - | 32,200 |
01.10.24 18:01:04 | - | 32,400 |
01.10.24 17:58:27 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:27 | - | 32,200 |
01.10.24 17:52:27 | - | 32,200 |
01.10.24 17:52:21 | - | 32,200 |
01.10.24 17:52:03 | - | 32,200 |
01.10.24 17:51:58 | - | 32,200 |
01.10.24 17:51:55 | - | 32,200 |
01.10.24 17:51:54 | - | 32,200 |
01.10.24 17:51:15 | - | 32,200 |
01.10.24 17:51:13 | - | 32,400 |
01.10.24 17:49:13 | - | 32,200 |
01.10.24 17:46:12 | - | 32,200 |
01.10.24 17:46:08 | - | 32,200 |
01.10.24 17:43:57 | - | 32,400 |
01.10.24 17:40:56 | - | 32,400 |
01.10.24 17:40:31 | - | 32,200 |