Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:14 | - | 32,200 |
01.10.24 16:05:50 | - | 32,000 |
01.10.24 16:05:40 | - | 32,200 |
01.10.24 16:05:29 | - | 32,000 |
01.10.24 16:05:26 | - | 32,200 |
01.10.24 16:05:24 | - | 32,000 |
01.10.24 16:04:31 | - | 32,200 |
01.10.24 16:04:07 | - | 32,000 |
01.10.24 16:04:06 | - | 32,000 |
01.10.24 16:03:58 | - | 32,200 |
01.10.24 16:03:57 | - | 32,000 |
01.10.24 16:03:52 | - | 32,200 |
01.10.24 16:03:49 | - | 32,000 |
01.10.24 16:03:48 | - | 32,200 |
01.10.24 16:01:11 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:37 | - | 31,800 |
01.10.24 16:00:25 | - | 32,000 |
01.10.24 16:00:24 | - | 31,800 |
01.10.24 16:00:16 | - | 32,000 |
01.10.24 16:00:14 | - | 31,600 |
01.10.24 16:00:09 | - | 32,000 |
01.10.24 15:59:33 | - | 32,000 |
01.10.24 15:57:04 | - | 32,000 |
01.10.24 15:56:33 | - | 32,000 |
01.10.24 15:53:56 | - | 32,000 |
01.10.24 15:53:29 | - | 31,800 |
01.10.24 15:50:29 | - | 31,800 |
01.10.24 15:47:53 | - | 31,800 |
01.10.24 15:47:49 | - | 32,000 |
01.10.24 15:47:47 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:47 | - | 32,000 |
01.10.24 15:43:46 | - | 32,000 |
01.10.24 15:41:08 | - | 32,000 |
01.10.24 15:41:07 | - | 31,800 |
01.10.24 15:41:06 | - | 32,000 |
01.10.24 15:41:05 | - | 31,800 |
01.10.24 15:41:03 | - | 32,000 |
01.10.24 15:40:53 | - | 31,800 |
01.10.24 15:40:51 | - | 31,800 |
01.10.24 15:40:37 | - | 32,000 |
01.10.24 15:40:34 | - | 31,800 |
01.10.24 15:40:24 | - | 31,800 |
01.10.24 15:40:20 | - | 31,800 |
01.10.24 15:40:17 | - | 31,800 |
01.10.24 15:40:14 | - | 31,800 |