Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:34 | - | 31,800 |
01.10.24 15:40:24 | - | 31,800 |
01.10.24 15:40:20 | - | 31,800 |
01.10.24 15:40:17 | - | 31,800 |
01.10.24 15:40:14 | - | 31,800 |
01.10.24 15:40:04 | - | 32,000 |
01.10.24 15:40:02 | - | 31,800 |
01.10.24 15:40:00 | - | 32,000 |
01.10.24 15:38:28 | - | 31,800 |
01.10.24 15:35:30 | - | 31,800 |
01.10.24 15:35:29 | - | 32,000 |
01.10.24 15:35:24 | - | 31,800 |
01.10.24 15:34:22 | - | 31,800 |
01.10.24 15:34:06 | - | 32,000 |
01.10.24 15:34:04 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:02 | - | 32,000 |
01.10.24 15:31:53 | - | 32,000 |
01.10.24 15:31:18 | - | 32,200 |
01.10.24 15:30:16 | - | 32,200 |
01.10.24 15:30:16 | - | 32,200 |
01.10.24 15:30:09 | - | 32,200 |
01.10.24 15:29:58 | - | 32,000 |
01.10.24 15:29:57 | - | 32,000 |
01.10.24 15:29:47 | - | 32,000 |
01.10.24 15:27:57 | - | 32,000 |
01.10.24 15:24:57 | - | 32,000 |
01.10.24 15:21:57 | - | 32,000 |
01.10.24 15:18:57 | - | 32,000 |
01.10.24 15:15:56 | - | 32,000 |
01.10.24 15:12:56 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:56 | - | 32,000 |
01.10.24 15:06:56 | - | 32,000 |
01.10.24 15:03:55 | - | 32,000 |
01.10.24 15:00:55 | - | 32,000 |
01.10.24 14:57:55 | - | 32,000 |
01.10.24 14:54:55 | - | 32,000 |
01.10.24 14:51:55 | - | 32,000 |
01.10.24 14:48:54 | - | 32,000 |
01.10.24 14:45:54 | - | 32,000 |
01.10.24 14:42:54 | - | 32,000 |
01.10.24 14:39:54 | - | 32,000 |
01.10.24 14:36:53 | - | 32,000 |
01.10.24 14:33:53 | - | 32,000 |
01.10.24 14:30:53 | - | 32,000 |
01.10.24 14:27:53 | - | 32,000 |