Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:44 | - | 32,000 |
01.10.24 12:10:43 | - | 32,000 |
01.10.24 12:07:43 | - | 32,000 |
01.10.24 12:04:43 | - | 32,000 |
01.10.24 12:01:43 | - | 32,000 |
01.10.24 11:58:42 | - | 32,000 |
01.10.24 11:55:42 | - | 32,000 |
01.10.24 11:52:42 | - | 32,000 |
01.10.24 11:49:42 | - | 32,000 |
01.10.24 11:46:41 | - | 32,000 |
01.10.24 11:43:41 | - | 32,000 |
01.10.24 11:40:41 | - | 32,000 |
01.10.24 11:39:01 | - | 31,800 |
01.10.24 11:36:01 | - | 31,800 |
01.10.24 11:33:01 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:01 | - | 31,800 |
01.10.24 11:27:00 | - | 31,800 |
01.10.24 11:24:00 | - | 31,800 |
01.10.24 11:21:00 | - | 31,800 |
01.10.24 11:18:00 | - | 31,800 |
01.10.24 11:14:59 | - | 31,800 |
01.10.24 11:11:59 | - | 31,800 |
01.10.24 11:08:59 | - | 31,800 |
01.10.24 11:05:59 | - | 31,800 |
01.10.24 11:02:58 | - | 31,800 |
01.10.24 11:02:32 | - | 32,000 |
01.10.24 10:59:32 | - | 32,000 |
01.10.24 10:56:32 | - | 32,000 |
01.10.24 10:53:32 | - | 32,000 |
01.10.24 10:53:15 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:15 | - | 31,800 |
01.10.24 10:47:14 | - | 31,800 |
01.10.24 10:44:14 | - | 31,800 |
01.10.24 10:41:14 | - | 31,800 |
01.10.24 10:38:14 | - | 31,800 |
01.10.24 10:35:14 | - | 31,800 |
01.10.24 10:32:14 | - | 31,800 |
01.10.24 10:29:50 | - | 32,000 |
01.10.24 10:26:49 | - | 32,000 |
01.10.24 10:26:37 | - | 31,800 |
01.10.24 10:26:10 | - | 32,000 |
01.10.24 10:25:40 | - | 31,800 |
01.10.24 10:24:08 | - | 32,000 |
01.10.24 10:23:26 | - | 31,800 |
01.10.24 10:22:26 | - | 32,000 |