Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:32 | - | 32,000 |
01.10.24 10:53:32 | - | 32,000 |
01.10.24 10:53:15 | - | 31,800 |
01.10.24 10:50:15 | - | 31,800 |
01.10.24 10:47:14 | - | 31,800 |
01.10.24 10:44:14 | - | 31,800 |
01.10.24 10:41:14 | - | 31,800 |
01.10.24 10:38:14 | - | 31,800 |
01.10.24 10:35:14 | - | 31,800 |
01.10.24 10:32:14 | - | 31,800 |
01.10.24 10:29:50 | - | 32,000 |
01.10.24 10:26:49 | - | 32,000 |
01.10.24 10:26:37 | - | 31,800 |
01.10.24 10:26:10 | - | 32,000 |
01.10.24 10:25:40 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:08 | - | 32,000 |
01.10.24 10:23:26 | - | 31,800 |
01.10.24 10:22:26 | - | 32,000 |
01.10.24 10:19:26 | - | 32,000 |
01.10.24 10:19:25 | - | 31,600 |
01.10.24 10:17:07 | - | 31,800 |
01.10.24 10:14:07 | - | 31,800 |
01.10.24 10:14:02 | - | 32,000 |
01.10.24 10:13:28 | - | 31,800 |
01.10.24 10:10:42 | - | 32,000 |
01.10.24 10:07:41 | - | 32,000 |
01.10.24 10:07:07 | - | 31,800 |
01.10.24 10:04:07 | - | 31,800 |
01.10.24 10:01:06 | - | 31,800 |
01.10.24 09:58:12 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:25 | - | 31,800 |
01.10.24 09:53:24 | - | 31,800 |
01.10.24 09:50:24 | - | 31,800 |
01.10.24 09:47:24 | - | 31,800 |
01.10.24 09:44:24 | - | 31,800 |
01.10.24 09:41:24 | - | 31,800 |
01.10.24 09:38:23 | - | 31,800 |
01.10.24 09:35:23 | - | 31,800 |
01.10.24 09:32:23 | - | 31,800 |
01.10.24 09:29:23 | - | 31,800 |
01.10.24 09:26:23 | - | 31,800 |
01.10.24 09:23:23 | - | 31,800 |
01.10.24 09:20:23 | - | 31,800 |
01.10.24 09:17:22 | - | 31,800 |
01.10.24 09:14:22 | - | 31,800 |