Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:44 | 28 | 52,820 |
18.09.24 09:07:44 | 5 | 52,820 |
18.09.24 09:07:44 | 47 | 52,820 |
18.09.24 09:07:43 | 92 | 52,760 |
18.09.24 09:07:43 | 20 | 52,760 |
18.09.24 09:07:43 | 34 | 52,800 |
18.09.24 09:07:43 | 300 | 52,800 |
18.09.24 09:07:43 | 58 | 52,800 |
18.09.24 09:07:43 | 9 | 52,800 |
18.09.24 09:07:43 | 101 | 52,780 |
18.09.24 09:07:43 | 126 | 52,780 |
18.09.24 09:05:03 | 85 | 52,800 |
18.09.24 09:05:03 | 101 | 52,820 |
18.09.24 09:05:03 | 126 | 52,820 |
18.09.24 09:05:03 | 267 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:03 | 2 | 52,820 |
18.09.24 09:05:03 | 120 | 52,820 |
18.09.24 09:05:03 | 267 | 52,820 |
18.09.24 09:05:03 | 4 | 52,820 |
18.09.24 09:03:59 | 66 | 52,820 |
18.09.24 09:03:59 | 44 | 52,820 |
18.09.24 09:03:59 | 4 | 52,780 |
18.09.24 09:03:59 | 9 | 52,820 |
18.09.24 09:03:59 | 89 | 52,800 |
18.09.24 09:03:59 | 38 | 52,780 |
18.09.24 09:00:21 | 43 | 52,700 |
18.09.24 09:00:21 | 40 | 52,700 |
18.09.24 09:00:21 | 81 | 52,700 |
18.09.24 09:00:21 | 47 | 52,700 |
18.09.24 09:00:21 | 73 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:21 | 16 | 52,700 |
18.09.24 09:00:21 | 69 | 52,700 |
18.09.24 09:00:21 | 118 | 52,700 |
18.09.24 09:00:21 | 65 | 52,700 |
18.09.24 09:00:21 | 48 | 52,700 |
18.09.24 09:00:21 | 19 | 52,700 |
18.09.24 09:00:21 | 71 | 52,700 |
18.09.24 09:00:21 | 15 | 52,700 |
18.09.24 09:00:21 | 131 | 52,700 |
18.09.24 09:00:21 | 64 | 52,700 |
18.09.24 09:00:21 | 6 | 52,700 |
18.09.24 09:00:21 | 46 | 52,700 |
18.09.24 09:00:21 | 30 | 52,700 |
18.09.24 09:00:21 | 42 | 52,700 |
18.09.24 09:00:21 | 3 | 52,700 |