Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:36 | 9 | 52,520 |
18.09.24 09:15:10 | 300 | 52,540 |
18.09.24 09:14:56 | 49 | 52,560 |
18.09.24 09:14:56 | 49 | 52,560 |
18.09.24 09:14:56 | 2 | 52,560 |
18.09.24 09:14:56 | 133 | 52,600 |
18.09.24 09:14:56 | 8 | 52,600 |
18.09.24 09:14:56 | 189 | 52,600 |
18.09.24 09:14:51 | 67 | 52,580 |
18.09.24 09:14:51 | 80 | 52,580 |
18.09.24 09:14:46 | 187 | 52,580 |
18.09.24 09:14:46 | 8 | 52,580 |
18.09.24 09:14:40 | 300 | 52,600 |
18.09.24 09:14:35 | 9 | 52,620 |
18.09.24 09:14:28 | 9 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:28 | 181 | 52,640 |
18.09.24 09:14:28 | 300 | 52,640 |
18.09.24 09:12:56 | 59 | 52,700 |
18.09.24 09:12:38 | 110 | 52,700 |
18.09.24 09:12:38 | 9 | 52,700 |
18.09.24 09:12:38 | 60 | 52,700 |
18.09.24 09:12:38 | 300 | 52,700 |
18.09.24 09:12:33 | 3 | 52,720 |
18.09.24 09:12:23 | 21 | 52,740 |
18.09.24 09:12:08 | 22 | 52,780 |
18.09.24 09:11:55 | 120 | 52,760 |
18.09.24 09:11:55 | 102 | 52,760 |
18.09.24 09:11:55 | 33 | 52,760 |
18.09.24 09:11:55 | 76 | 52,760 |
18.09.24 09:10:11 | 2 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:37 | 40 | 52,760 |
18.09.24 09:09:37 | 277 | 52,760 |
18.09.24 09:09:37 | 9 | 52,780 |
18.09.24 09:09:37 | 54 | 52,780 |
18.09.24 09:09:37 | 9 | 52,780 |
18.09.24 09:08:39 | 26 | 52,800 |
18.09.24 09:08:39 | 63 | 52,800 |
18.09.24 09:08:18 | 3 | 52,800 |
18.09.24 09:08:18 | 2 | 52,800 |
18.09.24 09:08:18 | 3 | 52,800 |
18.09.24 09:07:58 | 22 | 52,840 |
18.09.24 09:07:58 | 55 | 52,840 |
18.09.24 09:07:58 | 59 | 52,840 |
18.09.24 09:07:58 | 88 | 52,840 |
18.09.24 09:07:44 | 30 | 52,820 |