Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:54 | 300 | 53,100 |
17.09.24 13:10:54 | 9 | 53,120 |
17.09.24 13:10:54 | 131 | 53,120 |
17.09.24 13:10:54 | 42 | 53,120 |
17.09.24 13:10:54 | 318 | 53,120 |
17.09.24 13:10:54 | 7 | 53,140 |
17.09.24 13:10:54 | 29 | 53,140 |
17.09.24 13:10:54 | 133 | 53,140 |
17.09.24 13:10:54 | 250 | 53,140 |
17.09.24 13:10:54 | 90 | 53,140 |
17.09.24 13:09:38 | 50 | 53,140 |
17.09.24 13:09:38 | 9 | 53,140 |
17.09.24 13:09:38 | 35 | 53,140 |
17.09.24 13:09:38 | 20 | 53,140 |
17.09.24 13:03:36 | 57 | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:02 | 9 | 53,140 |
17.09.24 13:00:02 | 26 | 53,140 |
17.09.24 12:59:08 | 196 | 53,140 |
17.09.24 12:59:08 | 20 | 53,140 |
17.09.24 12:59:08 | 100 | 53,140 |
17.09.24 12:59:02 | 9 | 53,140 |
17.09.24 12:58:02 | 47 | 53,160 |
17.09.24 12:58:02 | 76 | 53,160 |
17.09.24 12:57:22 | 58 | 53,180 |
17.09.24 12:56:58 | 318 | 53,200 |
17.09.24 12:56:58 | 131 | 53,200 |
17.09.24 12:56:58 | 75 | 53,200 |
17.09.24 12:55:05 | 57 | 53,240 |
17.09.24 12:55:05 | 79 | 53,240 |
17.09.24 12:54:58 | 58 | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:58 | 221 | 53,260 |
17.09.24 12:54:58 | 44 | 53,260 |
17.09.24 12:54:14 | 59 | 53,280 |
17.09.24 12:53:43 | 58 | 53,280 |
17.09.24 12:53:43 | 39 | 53,280 |
17.09.24 12:53:43 | 9 | 53,280 |
17.09.24 12:53:43 | 33 | 53,280 |
17.09.24 12:53:43 | 1 | 53,280 |
17.09.24 12:53:32 | 58 | 53,300 |
17.09.24 12:53:32 | 8 | 53,300 |
17.09.24 12:53:32 | 30 | 53,300 |
17.09.24 12:53:32 | 98 | 53,300 |
17.09.24 12:53:32 | 27 | 53,300 |
17.09.24 12:53:32 | 212 | 53,300 |
17.09.24 12:53:32 | 127 | 53,300 |