Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:54 | 152 | 52,880 |
17.09.24 14:08:47 | 90 | 52,860 |
17.09.24 14:08:47 | 73 | 52,860 |
17.09.24 14:08:47 | 203 | 52,860 |
17.09.24 14:08:47 | 103 | 52,860 |
17.09.24 14:08:21 | 24 | 52,860 |
17.09.24 14:08:21 | 177 | 52,860 |
17.09.24 14:08:21 | 277 | 52,860 |
17.09.24 14:08:21 | 127 | 52,860 |
17.09.24 14:08:21 | 120 | 52,860 |
17.09.24 14:08:21 | 127 | 52,840 |
17.09.24 14:08:21 | 15 | 52,840 |
17.09.24 14:08:15 | 127 | 52,840 |
17.09.24 14:08:15 | 60 | 52,840 |
17.09.24 14:08:15 | 221 | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:15 | 79 | 52,840 |
17.09.24 14:08:01 | 100 | 52,860 |
17.09.24 14:08:01 | 72 | 52,860 |
17.09.24 14:07:52 | 82 | 52,880 |
17.09.24 14:07:42 | 16 | 52,880 |
17.09.24 14:07:42 | 31 | 52,880 |
17.09.24 14:07:42 | 20 | 52,880 |
17.09.24 14:07:37 | 9 | 52,880 |
17.09.24 14:07:37 | 99 | 52,900 |
17.09.24 14:07:37 | 28 | 52,900 |
17.09.24 14:07:37 | 132 | 52,900 |
17.09.24 14:07:37 | 125 | 52,900 |
17.09.24 14:07:37 | 7 | 52,900 |
17.09.24 14:07:37 | 125 | 52,900 |
17.09.24 14:07:37 | 132 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:36 | 79 | 52,900 |
17.09.24 14:07:36 | 83 | 52,900 |
17.09.24 14:07:36 | 132 | 52,900 |
17.09.24 14:07:36 | 9 | 52,900 |
17.09.24 14:07:36 | 37 | 52,900 |
17.09.24 14:07:36 | 300 | 52,900 |
17.09.24 14:07:31 | 118 | 52,920 |
17.09.24 14:07:31 | 118 | 52,920 |
17.09.24 14:07:31 | 127 | 52,920 |
17.09.24 14:07:31 | 92 | 52,920 |
17.09.24 14:07:31 | 127 | 52,920 |
17.09.24 14:07:31 | 28 | 52,940 |
17.09.24 14:07:31 | 104 | 52,940 |
17.09.24 14:07:31 | 127 | 52,940 |
17.09.24 14:07:31 | 9 | 52,940 |