Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 80 | 52,820 |
17.09.24 17:35:00 | 226 | 52,820 |
17.09.24 17:35:00 | 481 | 52,820 |
17.09.24 17:35:00 | 10 | 52,820 |
17.09.24 17:35:00 | 1,59 Tsd. | 52,820 |
17.09.24 17:35:00 | 1,36 Tsd. | 52,820 |
17.09.24 17:35:00 | 71 | 52,820 |
17.09.24 17:35:00 | 333 | 52,820 |
17.09.24 17:35:00 | 369 | 52,820 |
17.09.24 17:35:00 | 474 | 52,820 |
17.09.24 17:35:00 | 1,10 Tsd. | 52,820 |
17.09.24 17:35:00 | 371 | 52,820 |
17.09.24 17:35:00 | 160 | 52,820 |
17.09.24 17:35:00 | 130 | 52,820 |
17.09.24 17:35:00 | 2,89 Tsd. | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 1,38 Tsd. | 52,820 |
17.09.24 17:35:00 | 1,86 Tsd. | 52,820 |
17.09.24 17:35:00 | 153 | 52,820 |
17.09.24 17:35:00 | 318 | 52,820 |
17.09.24 17:35:00 | 2 | 52,820 |
17.09.24 17:35:00 | 320 | 52,820 |
17.09.24 17:35:00 | 920 | 52,820 |
17.09.24 17:35:00 | 40 | 52,820 |
17.09.24 17:35:00 | 106 | 52,820 |
17.09.24 17:35:00 | 148 | 52,820 |
17.09.24 17:35:00 | 17 | 52,820 |
17.09.24 17:35:00 | 356 | 52,820 |
17.09.24 17:35:00 | 155 | 52,820 |
17.09.24 17:35:00 | 232 | 52,820 |
17.09.24 17:35:00 | 152 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 77 | 52,820 |
17.09.24 17:35:00 | 44 | 52,820 |
17.09.24 17:35:00 | 59 | 52,820 |
17.09.24 17:35:00 | 77 | 52,820 |
17.09.24 17:35:00 | 280 | 52,820 |
17.09.24 17:35:00 | 391 | 52,820 |
17.09.24 17:35:00 | 170 | 52,820 |
17.09.24 17:35:00 | 274 | 52,820 |
17.09.24 17:35:00 | 339 | 52,820 |
17.09.24 17:35:00 | 90 | 52,820 |
17.09.24 17:35:00 | 482 | 52,820 |
17.09.24 17:35:00 | 98 | 52,820 |
17.09.24 17:35:00 | 1,98 Tsd. | 52,820 |
17.09.24 17:35:00 | 4,47 Tsd. | 52,820 |
17.09.24 17:35:00 | 1,04 Tsd. | 52,820 |