Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 3 | 52,820 |
17.09.24 17:35:00 | 1 | 52,820 |
17.09.24 17:35:00 | 133 | 52,820 |
17.09.24 17:35:00 | 29 | 52,820 |
17.09.24 17:35:00 | 621 | 52,820 |
17.09.24 17:35:00 | 1,21 Tsd. | 52,820 |
17.09.24 17:35:00 | 1,99 Tsd. | 52,820 |
17.09.24 17:35:00 | 27 | 52,820 |
17.09.24 17:35:00 | 456 | 52,820 |
17.09.24 17:35:00 | 318 | 52,820 |
17.09.24 17:35:00 | 32 | 52,820 |
17.09.24 17:35:00 | 897 | 52,820 |
17.09.24 17:35:00 | 23 | 52,820 |
17.09.24 17:35:00 | 1,20 Tsd. | 52,820 |
17.09.24 17:35:00 | 426 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 2,48 Tsd. | 52,820 |
17.09.24 17:35:00 | 1,71 Tsd. | 52,820 |
17.09.24 17:35:00 | 185 | 52,820 |
17.09.24 17:35:00 | 46 | 52,820 |
17.09.24 17:35:00 | 1,44 Tsd. | 52,820 |
17.09.24 17:35:00 | 1,13 Tsd. | 52,820 |
17.09.24 17:35:00 | 33 | 52,820 |
17.09.24 17:35:00 | 293 | 52,820 |
17.09.24 17:35:00 | 78 | 52,820 |
17.09.24 17:35:00 | 33 | 52,820 |
17.09.24 17:35:00 | 1,59 Tsd. | 52,820 |
17.09.24 17:35:00 | 8 | 52,820 |
17.09.24 17:35:00 | 91 | 52,820 |
17.09.24 17:35:00 | 807 | 52,820 |
17.09.24 17:35:00 | 284 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 39 | 52,820 |
17.09.24 17:35:00 | 58 | 52,820 |
17.09.24 17:35:00 | 150 | 52,820 |
17.09.24 17:35:00 | 1,10 Tsd. | 52,820 |
17.09.24 17:35:00 | 564 | 52,820 |
17.09.24 17:35:00 | 417 | 52,820 |
17.09.24 17:35:00 | 1,18 Tsd. | 52,820 |
17.09.24 17:35:00 | 1,03 Tsd. | 52,820 |
17.09.24 17:35:00 | 155 | 52,820 |
17.09.24 17:35:00 | 39 | 52,820 |
17.09.24 17:35:00 | 350 | 52,820 |
17.09.24 17:35:00 | 871 | 52,820 |
17.09.24 17:35:00 | 18 | 52,820 |
17.09.24 17:35:00 | 2,18 Tsd. | 52,820 |
17.09.24 17:35:00 | 20 | 52,820 |