Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:42 | 13 | 53,960 |
20.09.24 09:35:37 | 37 | 53,980 |
20.09.24 09:35:37 | 64 | 53,980 |
20.09.24 09:35:37 | 9 | 53,980 |
20.09.24 09:35:37 | 125 | 53,980 |
20.09.24 09:35:17 | 88 | 53,980 |
20.09.24 09:34:57 | 43 | 53,980 |
20.09.24 09:34:26 | 48 | 54,000 |
20.09.24 09:34:26 | 99 | 54,000 |
20.09.24 09:34:26 | 29 | 54,000 |
20.09.24 09:33:45 | 9 | 54,000 |
20.09.24 09:33:45 | 9 | 54,000 |
20.09.24 09:33:45 | 119 | 54,000 |
20.09.24 09:33:45 | 1 | 54,000 |
20.09.24 09:33:35 | 9 | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:32 | 116 | 53,980 |
20.09.24 09:33:13 | 62 | 54,000 |
20.09.24 09:33:12 | 34 | 54,020 |
20.09.24 09:32:05 | 20 | 54,000 |
20.09.24 09:32:05 | 25 | 54,000 |
20.09.24 09:32:04 | 130 | 54,000 |
20.09.24 09:32:04 | 23 | 54,000 |
20.09.24 09:32:04 | 277 | 54,000 |
20.09.24 09:31:57 | 9 | 54,000 |
20.09.24 09:31:57 | 103 | 54,020 |
20.09.24 09:31:57 | 101 | 54,020 |
20.09.24 09:31:57 | 121 | 54,020 |
20.09.24 09:31:57 | 9 | 54,020 |
20.09.24 09:31:57 | 101 | 54,020 |
20.09.24 09:31:57 | 121 | 54,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:57 | 121 | 54,020 |
20.09.24 09:31:57 | 101 | 54,020 |
20.09.24 09:31:57 | 56 | 54,020 |
20.09.24 09:31:57 | 26 | 54,020 |
20.09.24 09:31:57 | 125 | 54,020 |
20.09.24 09:31:57 | 222 | 54,020 |
20.09.24 09:31:52 | 48 | 54,040 |
20.09.24 09:30:20 | 35 | 54,040 |
20.09.24 09:30:20 | 4 | 54,040 |
20.09.24 09:30:19 | 101 | 54,060 |
20.09.24 09:30:19 | 96 | 54,060 |
20.09.24 09:30:19 | 256 | 54,060 |
20.09.24 09:30:19 | 44 | 54,060 |
20.09.24 09:30:19 | 185 | 54,060 |
20.09.24 09:30:00 | 9 | 54,080 |